تاریخچه FTSE Hungary
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,498.98 | 5,498.98 | 5,498.98 | 5,498.98 | 95.9 | 1.77% | 2024/03/13 | 1402/12/23 |
5,403.08 | 5,403.08 | 5,403.08 | 5,403.08 | 50.16 | 0.93% | 2024/03/12 | 1402/12/22 |
5,453.24 | 5,453.24 | 5,453.24 | 5,453.24 | 18.68 | 0.34% | 2024/03/09 | 1402/12/19 |
5,471.92 | 5,471.92 | 5,471.92 | 5,471.92 | 7.91 | 0.14% | 2024/03/08 | 1402/12/18 |
5,453.55 | 5,453.55 | 5,464.01 | 5,464.01 | 39.45 | 0.72% | 2024/03/06 | 1402/12/16 |
5,503.46 | 5,503.46 | 5,503.46 | 5,503.46 | 12.65 | 0.23% | 2024/03/05 | 1402/12/15 |
5,490.81 | 5,490.81 | 5,490.81 | 5,490.81 | 705.24 | 14.74% | 2024/03/02 | 1402/12/12 |
4,785.57 | 4,785.57 | 4,785.57 | 4,785.57 | 8.68 | 0.18% | 2023/12/07 | 1402/09/16 |
4,794.25 | 4,794.25 | 4,794.25 | 4,794.25 | 11.3 | 0.24% | 2023/12/06 | 1402/09/15 |
4,805.55 | 4,805.55 | 4,805.55 | 4,805.55 | 44.82 | 0.94% | 2023/12/05 | 1402/09/14 |
4,760.73 | 4,760.73 | 4,760.73 | 4,760.73 | 11.71 | 0.25% | 2023/12/02 | 1402/09/11 |
4,749.02 | 4,749.02 | 4,749.02 | 4,749.02 | 50.44 | 1.07% | 2023/12/01 | 1402/09/10 |
4,698.58 | 4,698.58 | 4,698.58 | 4,698.58 | 21.95 | 0.47% | 2023/11/30 | 1402/09/09 |
4,676.63 | 4,676.63 | 4,676.63 | 4,676.63 | 103.61 | 2.27% | 2023/11/29 | 1402/09/08 |
4,573.02 | 4,573.02 | 4,573.02 | 4,573.02 | 37.95 | 0.83% | 2023/11/25 | 1402/09/04 |
4,610.97 | 4,610.97 | 4,610.97 | 4,610.97 | 25.23 | 0.55% | 2023/11/24 | 1402/09/03 |
4,636.20 | 4,636.20 | 4,636.20 | 4,636.20 | 39.73 | 0.86% | 2023/11/23 | 1402/09/02 |
4,596.47 | 4,596.47 | 4,596.47 | 4,596.47 | 32.31 | 0.7% | 2023/11/22 | 1402/09/01 |
4,628.78 | 4,628.78 | 4,628.78 | 4,628.78 | 13.68 | 0.3% | 2023/11/21 | 1402/08/30 |
4,642.46 | 4,642.46 | 4,642.46 | 4,642.46 | 42.39 | 0.91% | 2023/11/19 | 1402/08/28 |
4,684.85 | 4,684.85 | 4,684.85 | 4,684.85 | 42.5 | 0.91% | 2023/11/17 | 1402/08/26 |
4,727.35 | 4,727.35 | 4,727.35 | 4,727.35 | 25.5 | 0.54% | 2023/11/16 | 1402/08/25 |
4,701.85 | 4,701.85 | 4,701.85 | 4,701.85 | 54.24 | 1.17% | 2023/11/15 | 1402/08/24 |
4,647.61 | 4,647.61 | 4,647.61 | 4,647.61 | 41.26 | 0.89% | 2023/11/14 | 1402/08/23 |
4,657.76 | 4,657.76 | 4,688.87 | 4,688.87 | 34.09 | 0.73% | 2023/11/10 | 1402/08/19 |
4,654.78 | 4,654.78 | 4,654.78 | 4,654.78 | 6.76 | 0.15% | 2023/11/09 | 1402/08/18 |
4,648.02 | 4,648.02 | 4,648.02 | 4,648.02 | 12.01 | 0.26% | 2023/11/08 | 1402/08/17 |
4,660.03 | 4,660.03 | 4,660.03 | 4,660.03 | 0.46 | 0.01% | 2023/11/07 | 1402/08/16 |
4,659.57 | 4,659.57 | 4,659.57 | 4,659.57 | 69.16 | 1.51% | 2023/11/04 | 1402/08/13 |
4,590.41 | 4,590.41 | 4,590.41 | 4,590.41 | 69.16 | 1.51% | 2023/11/03 | 1402/08/12 |