تاریخچه FTSE BIVA Real Time Price
۱۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,191.91 | 1,191.91 | 1,191.91 | 1,191.91 | 57.3 | 5.05% | 2024/04/07 | 1403/01/19 |
1,134.61 | 1,134.61 | 1,134.61 | 1,134.61 | 3.58 | 0.32% | 2024/03/13 | 1402/12/23 |
1,138.19 | 1,138.19 | 1,138.19 | 1,138.19 | 2.69 | 0.24% | 2024/03/12 | 1402/12/22 |
1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 2.64 | 0.23% | 2024/03/09 | 1402/12/19 |
1,138.14 | 1,138.14 | 1,138.14 | 1,138.14 | 5.29 | 0.46% | 2024/03/08 | 1402/12/18 |
1,148.26 | 1,143.43 | 1,148.26 | 1,143.43 | 3.51 | 0.31% | 2024/03/06 | 1402/12/16 |
1,146.94 | 1,146.94 | 1,146.94 | 1,146.94 | 0.95 | 0.08% | 2024/03/05 | 1402/12/15 |
1,147.89 | 1,147.89 | 1,147.89 | 1,147.89 | 30.31 | 2.71% | 2024/03/02 | 1402/12/12 |
1,117.58 | 1,117.58 | 1,117.58 | 1,117.58 | 0.35 | 0.03% | 2023/12/07 | 1402/09/16 |
1,117.23 | 1,117.23 | 1,117.23 | 1,117.23 | 1.71 | 0.15% | 2023/12/06 | 1402/09/15 |
1,115.52 | 1,115.52 | 1,115.52 | 1,115.52 | 3.2 | 0.29% | 2023/12/05 | 1402/09/14 |
1,112.32 | 1,112.32 | 1,112.32 | 1,112.32 | 3.09 | 0.28% | 2023/12/02 | 1402/09/11 |
1,115.41 | 1,115.41 | 1,115.41 | 1,115.41 | 24.81 | 2.27% | 2023/12/01 | 1402/09/10 |
1,090.60 | 1,090.60 | 1,090.60 | 1,090.60 | 6.7 | 0.62% | 2023/11/30 | 1402/09/09 |
1,083.90 | 1,083.90 | 1,083.90 | 1,083.90 | 2.84 | 0.26% | 2023/11/29 | 1402/09/08 |
1,081.06 | 1,081.06 | 1,081.06 | 1,081.06 | 15.08 | 1.39% | 2023/11/28 | 1402/09/07 |
1,096.14 | 1,096.14 | 1,096.14 | 1,096.14 | 2.63 | 0.24% | 2023/11/25 | 1402/09/04 |
1,098.77 | 1,098.77 | 1,098.77 | 1,098.77 | 8.18 | 0.75% | 2023/11/24 | 1402/09/03 |
1,090.59 | 1,090.59 | 1,090.59 | 1,090.59 | 3.4 | 0.31% | 2023/11/23 | 1402/09/02 |
1,087.19 | 1,087.19 | 1,087.19 | 1,087.19 | 2.55 | 0.23% | 2023/11/22 | 1402/09/01 |
1,089.74 | 1,089.74 | 1,089.74 | 1,089.74 | 4.21 | 0.39% | 2023/11/18 | 1402/08/27 |
1,085.53 | 1,085.53 | 1,085.53 | 1,085.53 | 6.88 | 0.63% | 2023/11/17 | 1402/08/26 |
1,092.41 | 1,092.41 | 1,092.41 | 1,092.41 | 6.54 | 0.6% | 2023/11/16 | 1402/08/25 |
1,085.87 | 1,085.87 | 1,085.87 | 1,085.87 | 28.44 | 2.69% | 2023/11/15 | 1402/08/24 |
1,057.43 | 1,057.43 | 1,057.43 | 1,057.43 | 3.46 | 0.33% | 2023/11/14 | 1402/08/23 |
1,056.82 | 1,056.82 | 1,060.89 | 1,060.89 | 4.99 | 0.47% | 2023/11/10 | 1402/08/19 |
1,055.90 | 1,055.90 | 1,055.90 | 1,055.90 | 3.48 | 0.33% | 2023/11/09 | 1402/08/18 |
1,059.38 | 1,059.38 | 1,059.38 | 1,059.38 | 8.85 | 0.84% | 2023/11/08 | 1402/08/17 |
1,068.23 | 1,068.23 | 1,068.23 | 1,068.23 | 8.45 | 0.8% | 2023/11/07 | 1402/08/16 |
1,059.78 | 1,059.78 | 1,059.78 | 1,059.78 | 8.45 | 0.8% | 2023/11/04 | 1402/08/13 |