تاریخچه FTSE 100
۲۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,963.12 | 7,963.12 | 7,973.11 | 7,973.11 | 28.8 | 0.36% | 2024/04/15 | 1403/01/27 |
7,928.77 | 7,922.44 | 7,944.31 | 7,944.31 | 0.84 | 0.01% | 2024/04/09 | 1403/01/21 |
7,908.25 | 7,890.92 | 7,952.23 | 7,943.47 | 32.31 | 0.41% | 2024/04/08 | 1403/01/20 |
7,893.42 | 7,885.55 | 7,916.37 | 7,911.16 | 64.73 | 0.82% | 2024/04/05 | 1403/01/17 |
7,944.12 | 7,939.37 | 7,990.58 | 7,975.89 | 38.45 | 0.48% | 2024/04/04 | 1403/01/16 |
7,921.84 | 7,882.02 | 7,937.44 | 7,937.44 | 2.35 | 0.03% | 2024/04/03 | 1403/01/15 |
7,986.25 | 7,932.95 | 8,014.20 | 7,935.09 | 17.53 | 0.22% | 2024/04/02 | 1403/01/14 |
7,956.13 | 7,948.84 | 7,975 | 7,952.62 | 20.64 | 0.26% | 2024/03/28 | 1403/01/09 |
7,920.45 | 7,893.12 | 7,937.56 | 7,931.98 | 1.02 | 0.01% | 2024/03/27 | 1403/01/08 |
7,895.03 | 7,892.91 | 7,934.20 | 7,930.96 | 13.39 | 0.17% | 2024/03/26 | 1403/01/07 |
7,936.50 | 7,891.35 | 7,939.50 | 7,917.57 | 13.35 | 0.17% | 2024/03/25 | 1403/01/06 |
7,896.74 | 7,892.46 | 7,961.73 | 7,930.92 | 48.37 | 0.61% | 2024/03/22 | 1403/01/03 |
7,724.15 | 7,700.09 | 7,902.37 | 7,882.55 | 160 | 2.07% | 2024/03/19 | 1402/12/29 |
7,733.75 | 7,715.50 | 7,750.36 | 7,722.55 | 4.87 | 0.06% | 2024/03/18 | 1402/12/28 |
7,768 | 7,718.67 | 7,777.21 | 7,727.42 | 15.73 | 0.2% | 2024/03/14 | 1402/12/24 |
7,755.74 | 7,738.58 | 7,783.65 | 7,772.17 | 24.36 | 0.31% | 2024/03/13 | 1402/12/23 |
7,726.01 | 7,718.87 | 7,764.14 | 7,747.81 | 78.58 | 1.02% | 2024/03/12 | 1402/12/22 |
7,631.35 | 7,612.35 | 7,669.23 | 7,669.23 | 9.49 | 0.12% | 2024/03/11 | 1402/12/21 |
7,691.85 | 7,647.04 | 7,691.85 | 7,659.74 | 32.72 | 0.43% | 2024/03/08 | 1402/12/18 |
7,646.16 | 7,642.94 | 7,709.81 | 7,692.46 | 8.81 | 0.11% | 2024/03/06 | 1402/12/16 |
7,696.74 | 7,677.44 | 7,710.63 | 7,683.65 | 22.63 | 0.29% | 2024/02/26 | 1402/12/07 |
7,706.71 | 7,676.60 | 7,713.19 | 7,706.28 | 21.79 | 0.28% | 2024/02/23 | 1402/12/04 |
7,696 | 7,651.60 | 7,700.25 | 7,684.49 | 21.98 | 0.29% | 2024/02/22 | 1402/12/03 |
7,697.41 | 7,643.90 | 7,697.41 | 7,662.51 | 56.7 | 0.74% | 2024/02/21 | 1402/12/02 |
7,723.64 | 7,705.72 | 7,748.88 | 7,719.21 | 9.29 | 0.12% | 2024/02/20 | 1402/12/01 |
7,702.75 | 7,701.25 | 7,733.07 | 7,728.50 | 16.79 | 0.22% | 2024/02/19 | 1402/11/30 |
7,645.18 | 7,643.18 | 7,719.97 | 7,711.71 | 114.18 | 1.5% | 2024/02/16 | 1402/11/27 |
7,600 | 7,562.12 | 7,612.93 | 7,597.53 | 29.13 | 0.38% | 2024/02/15 | 1402/11/26 |
7,554.69 | 7,530.83 | 7,591.32 | 7,568.40 | 29.13 | 0.38% | 2024/02/14 | 1402/11/25 |