تاریخچه FRG PLANO BD FUNDO DE INVESTIMENTO MULTIMERCADO
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.56 | 29.56 | 29.56 | 29.56 | 0.003 | 0.01% | 2024/03/28 | 1403/01/09 |
29.5630 | 29.5630 | 29.5630 | 29.5630 | 0.003 | 0.01% | 2024/03/27 | 1403/01/08 |
29.5660 | 29.5660 | 29.5660 | 29.5660 | 0.012 | 0.04% | 2024/03/26 | 1403/01/07 |
29.5540 | 29.5540 | 29.5540 | 29.5540 | 0.02 | 0.07% | 2024/03/23 | 1403/01/04 |
29.5340 | 29.5340 | 29.5340 | 29.5340 | 0.013 | 0.04% | 2024/03/22 | 1403/01/03 |
29.5430 | 29.5210 | 29.5430 | 29.5210 | 0.033 | 0.11% | 2024/03/19 | 1402/12/29 |
29.5540 | 29.5540 | 29.5540 | 29.5540 | 0.013 | 0.04% | 2024/03/16 | 1402/12/26 |
29.5250 | 29.5250 | 29.5410 | 29.5410 | 0.016 | 0.05% | 2024/03/14 | 1402/12/24 |
29.5090 | 29.5090 | 29.5090 | 29.5090 | 0.001 | - | 2024/03/13 | 1402/12/23 |
29.5080 | 29.5080 | 29.5080 | 29.5080 | 0.037 | 0.13% | 2024/03/12 | 1402/12/22 |
29.4710 | 29.4710 | 29.4710 | 29.4710 | 0.006 | 0.02% | 2024/03/08 | 1402/12/18 |
29.4530 | 29.4530 | 29.4650 | 29.4650 | 0.017 | 0.06% | 2024/03/06 | 1402/12/16 |
29.4480 | 29.4480 | 29.4480 | 29.4480 | 0.011 | 0.04% | 2024/03/05 | 1402/12/15 |
29.4370 | 29.4370 | 29.4370 | 29.4370 | 0.011 | 0.04% | 2024/03/02 | 1402/12/12 |
29.4260 | 29.4260 | 29.4260 | 29.4260 | 0.032 | 0.11% | 2024/03/01 | 1402/12/11 |
29.3940 | 29.3940 | 29.3940 | 29.3940 | 0.004 | 0.01% | 2024/02/29 | 1402/12/10 |
29.39 | 29.39 | 29.39 | 29.39 | 0.007 | 0.02% | 2024/02/28 | 1402/12/09 |
29.3970 | 29.3970 | 29.3970 | 29.3970 | 0.004 | 0.01% | 2024/02/27 | 1402/12/08 |
29.3930 | 29.3930 | 29.3930 | 29.3930 | 0.019 | 0.06% | 2024/02/24 | 1402/12/05 |
29.3740 | 29.3740 | 29.3740 | 29.3740 | 0.026 | 0.09% | 2024/02/23 | 1402/12/04 |
29.3380 | 29.3380 | 29.3480 | 29.3480 | 0.023 | 0.08% | 2024/02/21 | 1402/12/02 |
29.3250 | 29.3250 | 29.3250 | 29.3250 | 0.003 | 0.01% | 2024/02/19 | 1402/11/30 |
29.3230 | 29.3220 | 29.3230 | 29.3220 | 0.015 | 0.05% | 2024/02/16 | 1402/11/27 |
29.3070 | 29.3070 | 29.3070 | 29.3070 | 0.021 | 0.07% | 2024/02/10 | 1402/11/21 |
29.2860 | 29.2860 | 29.2860 | 29.2860 | 0.034 | 0.12% | 2024/02/09 | 1402/11/20 |
29.2520 | 29.2520 | 29.2520 | 29.2520 | 0.004 | 0.01% | 2024/02/08 | 1402/11/19 |
29.2330 | 29.2330 | 29.2480 | 29.2480 | 0.022 | 0.08% | 2024/02/05 | 1402/11/16 |
29.2260 | 29.2260 | 29.2260 | 29.2260 | 0.016 | 0.05% | 2024/02/02 | 1402/11/13 |
29.21 | 29.21 | 29.21 | 29.21 | 0.016 | 0.05% | 2024/01/31 | 1402/11/11 |