بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.68 | 1.67 | 1.68 | 1.67 | 0.02 | 1.21% | 2024/03/28 | 1403/01/09 |
1.65 | 1.65 | 1.65 | 1.65 | 0.04 | 2.42% | 2024/03/27 | 1403/01/08 |
1.69 | 1.69 | 1.69 | 1.69 | 0.04 | 2.42% | 2024/03/26 | 1403/01/07 |
1.67 | 1.65 | 1.67 | 1.65 | 0.01 | 0.61% | 2024/03/22 | 1403/01/03 |
1.67 | 1.65 | 1.68 | 1.66 | 0.04 | 2.47% | 2024/03/19 | 1402/12/29 |
1.62 | 1.62 | 1.62 | 1.62 | 0.02 | 1.23% | 2024/03/18 | 1402/12/28 |
1.67 | 1.64 | 1.67 | 1.64 | 0.01 | 0.61% | 2024/03/14 | 1402/12/24 |
1.64 | 1.64 | 1.64 | 1.64 | 0.02 | 1.22% | 2024/03/12 | 1402/12/22 |
1.66 | 1.66 | 1.66 | 1.66 | 0.08 | 4.82% | 2024/03/11 | 1402/12/21 |
1.74 | 1.74 | 1.74 | 1.74 | 0.02 | 1.16% | 2024/03/09 | 1402/12/19 |
1.67 | 1.67 | 1.72 | 1.72 | 0.08 | 4.88% | 2024/03/08 | 1402/12/18 |
1.67 | 1.64 | 1.67 | 1.64 | 0.04 | 2.44% | 2024/03/06 | 1402/12/16 |
1.68 | 1.68 | 1.68 | 1.68 | - | - | 2024/03/04 | 1402/12/14 |
1.65 | 1.65 | 1.65 | 1.65 | 0.01 | 0.61% | 2024/03/02 | 1402/12/12 |
1.64 | 1.64 | 1.64 | 1.64 | 0.04 | 2.5% | 2024/03/01 | 1402/12/11 |
1.52 | 1.52 | 1.60 | 1.60 | 0.07 | 4.58% | 2024/02/29 | 1402/12/10 |
1.53 | 1.53 | 1.53 | 1.53 | 0.03 | 2% | 2024/02/28 | 1402/12/09 |
1.50 | 1.50 | 1.50 | 1.50 | 0.04 | 2.67% | 2024/02/27 | 1402/12/08 |
1.54 | 1.54 | 1.54 | 1.54 | 0.03 | 1.95% | 2024/02/23 | 1402/12/04 |
1.54 | 1.54 | 1.57 | 1.57 | 0.05 | 3.29% | 2024/02/22 | 1402/12/03 |
1.52 | 1.52 | 1.52 | 1.52 | 0.07 | 4.83% | 2024/02/20 | 1402/12/01 |
1.45 | 1.45 | 1.45 | 1.45 | 0.03 | 2.11% | 2024/02/19 | 1402/11/30 |
1.42 | 1.42 | 1.42 | 1.42 | 0.05 | 3.65% | 2024/02/18 | 1402/11/29 |
1.37 | 1.37 | 1.37 | 1.37 | 0.01 | 0.74% | 2024/02/16 | 1402/11/27 |
1.33 | 1.33 | 1.36 | 1.36 | 0.06 | 4.62% | 2024/02/14 | 1402/11/25 |
1.30 | 1.30 | 1.30 | 1.30 | 0.01 | 0.77% | 2024/02/09 | 1402/11/20 |
1.31 | 1.31 | 1.31 | 1.31 | 0.03 | 2.29% | 2024/02/08 | 1402/11/19 |
1.34 | 1.34 | 1.34 | 1.34 | 0.03 | 2.29% | 2024/02/06 | 1402/11/17 |