بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.05 | 1.05 | 1.06 | 1.06 | - | - | 2024/03/28 | 1403/01/09 |
1.05 | 1.05 | 1.06 | 1.06 | - | - | 2024/03/26 | 1403/01/07 |
1.06 | 1.06 | 1.06 | 1.06 | 0.01 | 0.95% | 2024/03/23 | 1403/01/04 |
1.05 | 1.05 | 1.05 | 1.05 | 0.03 | 2.94% | 2024/03/22 | 1403/01/03 |
1.01 | 1.01 | 1.02 | 1.02 | - | - | 2024/03/19 | 1402/12/29 |
1.03 | 1.02 | 1.04 | 1.02 | 0.02 | 1.96% | 2024/03/14 | 1402/12/24 |
1.04 | 1.04 | 1.04 | 1.04 | 0.01 | 0.96% | 2024/03/12 | 1402/12/22 |
1.05 | 1.05 | 1.05 | 1.05 | 0.01 | 0.96% | 2024/03/11 | 1402/12/21 |
1.04 | 1.04 | 1.04 | 1.04 | 0.02 | 1.92% | 2024/03/09 | 1402/12/19 |
1.06 | 1.06 | 1.06 | 1.06 | 0.03 | 2.91% | 2024/03/08 | 1402/12/18 |
1.03 | 1.03 | 1.03 | 1.03 | 0.02 | 1.98% | 2024/03/06 | 1402/12/16 |
1.01 | 1.01 | 1.01 | 1.01 | - | - | 2024/03/04 | 1402/12/14 |
1.03 | 1.03 | 1.03 | 1.03 | 0.02 | 1.94% | 2024/02/29 | 1402/12/10 |
1.05 | 1.05 | 1.05 | 1.05 | 0.02 | 1.9% | 2024/02/28 | 1402/12/09 |
1.07 | 1.07 | 1.07 | 1.07 | 0.01 | 0.93% | 2024/02/23 | 1402/12/04 |
1.07 | 1.07 | 1.08 | 1.08 | 0.01 | 0.93% | 2024/02/22 | 1402/12/03 |
1.09 | 1.09 | 1.09 | 1.09 | 0.01 | 0.92% | 2024/02/20 | 1402/12/01 |
1.10 | 1.10 | 1.10 | 1.10 | 0.02 | 1.82% | 2024/02/19 | 1402/11/30 |
1.12 | 1.12 | 1.12 | 1.12 | 0.02 | 1.82% | 2024/02/18 | 1402/11/29 |
1.10 | 1.10 | 1.10 | 1.10 | 0.01 | 0.92% | 2024/02/16 | 1402/11/27 |
1.11 | 1.09 | 1.11 | 1.09 | 0.01 | 0.92% | 2024/02/14 | 1402/11/25 |
1.10 | 1.10 | 1.10 | 1.10 | 0.01 | 0.91% | 2024/02/09 | 1402/11/20 |
1.11 | 1.11 | 1.11 | 1.11 | 0.02 | 1.83% | 2024/02/08 | 1402/11/19 |
1.09 | 1.09 | 1.09 | 1.09 | 0.02 | 1.83% | 2024/02/06 | 1402/11/17 |
1.09 | 1.09 | 1.13 | 1.11 | 0.01 | 0.9% | 2024/02/02 | 1402/11/13 |
1.12 | 1.12 | 1.12 | 1.12 | 0.05 | 4.67% | 2024/02/01 | 1402/11/12 |
1.07 | 1.07 | 1.07 | 1.07 | 0.01 | 0.93% | 2024/01/29 | 1402/11/09 |
1.09 | 1.08 | 1.09 | 1.08 | 0.01 | 0.93% | 2024/01/26 | 1402/11/06 |