بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.10 | 30.10 | 30.10 | 30.10 | 0.07 | 0.23% | 2024/04/18 | 1403/01/30 |
30.03 | 30.03 | 30.03 | 30.03 | - | - | 2024/04/17 | 1403/01/29 |
30.39 | 30.15 | 30.39 | 30.15 | 0.57 | 1.89% | 2024/04/16 | 1403/01/28 |
30.71 | 30.68 | 30.72 | 30.72 | 0.16 | 0.52% | 2024/04/15 | 1403/01/27 |
30.74 | 30.56 | 30.74 | 30.56 | 0.04 | 0.13% | 2024/04/12 | 1403/01/24 |
30.60 | 30.60 | 30.60 | 30.60 | 0.11 | 0.36% | 2024/04/11 | 1403/01/23 |
30.52 | 30.49 | 30.52 | 30.49 | 0.08 | 0.26% | 2024/04/10 | 1403/01/22 |
30.57 | 30.41 | 30.64 | 30.41 | 0.18 | 0.59% | 2024/04/09 | 1403/01/21 |
30.59 | 30.59 | 30.59 | 30.59 | 0.11 | 0.36% | 2024/04/08 | 1403/01/20 |
30.44 | 30.44 | 30.48 | 30.48 | 0.06 | 0.2% | 2024/04/05 | 1403/01/17 |
30.52 | 30.52 | 30.54 | 30.54 | 0.1 | 0.33% | 2024/04/04 | 1403/01/16 |
30.55 | 30.55 | 30.64 | 30.64 | 0.21 | 0.69% | 2024/04/03 | 1403/01/15 |
30.84 | 30.80 | 30.98 | 30.85 | 0.32 | 1.05% | 2024/03/28 | 1403/01/09 |
30.43 | 30.43 | 30.53 | 30.53 | 0.07 | 0.23% | 2024/03/26 | 1403/01/07 |
30.60 | 30.60 | 30.60 | 30.60 | 0.16 | 0.52% | 2024/03/25 | 1403/01/06 |
30.73 | 30.73 | 30.76 | 30.76 | 0.31 | 1.02% | 2024/03/22 | 1403/01/03 |
29.99 | 29.99 | 30.62 | 30.45 | 0.35 | 1.16% | 2024/03/19 | 1402/12/29 |
30.10 | 30.10 | 30.10 | 30.10 | 0.08 | 0.27% | 2024/03/18 | 1402/12/28 |
29.91 | 29.91 | 30.09 | 30.02 | 0.14 | 0.47% | 2024/03/15 | 1402/12/25 |
30.16 | 30.16 | 30.16 | 30.16 | 0.05 | 0.17% | 2024/03/13 | 1402/12/23 |
30.08 | 30.04 | 30.21 | 30.21 | 0.25 | 0.83% | 2024/03/12 | 1402/12/22 |
29.90 | 29.90 | 29.96 | 29.96 | 0.04 | 0.13% | 2024/03/11 | 1402/12/21 |
29.88 | 29.88 | 29.92 | 29.92 | 0.1 | 0.34% | 2024/03/06 | 1402/12/16 |
29.80 | 29.80 | 29.82 | 29.82 | - | - | 2024/03/04 | 1402/12/14 |
29.59 | 29.59 | 29.59 | 29.59 | 0.04 | 0.14% | 2024/02/29 | 1402/12/10 |
29.55 | 29.55 | 29.55 | 29.55 | 0.1 | 0.34% | 2024/02/28 | 1402/12/09 |
29.65 | 29.65 | 29.65 | 29.65 | 0.06 | 0.2% | 2024/02/27 | 1402/12/08 |
29.75 | 29.59 | 29.75 | 29.59 | 0.06 | 0.2% | 2024/02/26 | 1402/12/07 |