تاریخچه France 8Y
۱۴:۴۴:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.8650 | 2.8420 | 2.8760 | 2.8460 | 0.021 | 0.74% | 2024/04/17 | 1403/01/29 |
2.8170 | 2.8070 | 2.8670 | 2.8670 | 0.054 | 1.92% | 2024/04/16 | 1403/01/28 |
2.7410 | 2.7410 | 2.8240 | 2.8130 | 0.084 | 3.08% | 2024/04/15 | 1403/01/27 |
2.8240 | 2.6860 | 2.8240 | 2.7290 | 0.104 | 3.81% | 2024/04/12 | 1403/01/24 |
2.8170 | 2.7890 | 2.8450 | 2.8330 | 0.034 | 1.21% | 2024/04/11 | 1403/01/23 |
2.7330 | 2.71 | 2.8020 | 2.7990 | 0.073 | 2.68% | 2024/04/10 | 1403/01/22 |
2.7870 | 2.7220 | 2.7870 | 2.7260 | 0.062 | 2.27% | 2024/04/09 | 1403/01/21 |
2.7930 | 2.7840 | 2.8090 | 2.7880 | 0.025 | 0.9% | 2024/04/08 | 1403/01/20 |
2.7090 | 2.7090 | 2.7670 | 2.7630 | 0.038 | 1.39% | 2024/04/05 | 1403/01/17 |
2.7540 | 2.7080 | 2.7580 | 2.7250 | 0.036 | 1.32% | 2024/04/04 | 1403/01/16 |
2.7580 | 2.7520 | 2.7940 | 2.7610 | 0.007 | 0.25% | 2024/04/03 | 1403/01/15 |
2.6750 | 2.6750 | 2.7880 | 2.7680 | 0.097 | 3.63% | 2024/04/01 | 1403/01/13 |
2.6710 | 2.6710 | 2.6710 | 2.6710 | 0.002 | 0.07% | 2024/03/29 | 1403/01/10 |
2.6560 | 2.6560 | 2.70 | 2.6730 | 0.018 | 0.68% | 2024/03/28 | 1403/01/09 |
2.6810 | 2.6520 | 2.6890 | 2.6550 | 0.044 | 1.66% | 2024/03/27 | 1403/01/08 |
2.71 | 2.6940 | 2.71 | 2.6990 | 0.018 | 0.67% | 2024/03/26 | 1403/01/07 |
2.6610 | 2.6610 | 2.7180 | 2.7170 | 0.057 | 2.14% | 2024/03/25 | 1403/01/06 |
2.6860 | 2.6570 | 2.6960 | 2.66 | 0.048 | 1.8% | 2024/03/22 | 1403/01/03 |
2.7580 | 2.6910 | 2.7610 | 2.7080 | 0.051 | 1.88% | 2024/03/19 | 1402/12/29 |
2.7490 | 2.7490 | 2.7690 | 2.7590 | 0.007 | 0.25% | 2024/03/18 | 1402/12/28 |
2.6720 | 2.6540 | 2.7590 | 2.7520 | 0.017 | 0.62% | 2024/03/14 | 1402/12/24 |
2.6420 | 2.6220 | 2.67 | 2.67 | 0.022 | 0.83% | 2024/03/13 | 1402/12/23 |
2.6230 | 2.6030 | 2.6540 | 2.6480 | 0.02 | 0.76% | 2024/03/12 | 1402/12/22 |
2.58 | 2.5680 | 2.6370 | 2.6280 | 0.043 | 1.66% | 2024/03/11 | 1402/12/21 |
2.6240 | 2.5580 | 2.6240 | 2.5850 | 0.045 | 1.74% | 2024/03/08 | 1402/12/18 |
2.6820 | 2.5830 | 2.6920 | 2.63 | 0.038 | 1.44% | 2024/03/06 | 1402/12/16 |
2.77 | 2.6630 | 2.78 | 2.6680 | 0.073 | 2.74% | 2024/03/04 | 1402/12/14 |
2.7520 | 2.7520 | 2.8160 | 2.7710 | 0.03 | 1.09% | 2024/03/01 | 1402/12/11 |