تاریخچه France 7Y
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6215 | 2.6215 | 2.6660 | 2.6380 | 0.016 | 0.61% | 2024/03/28 | 1403/01/09 |
2.6445 | 2.6190 | 2.6525 | 2.6220 | 0.042 | 1.6% | 2024/03/27 | 1403/01/08 |
2.6805 | 2.6550 | 2.6805 | 2.6640 | 0.017 | 0.64% | 2024/03/26 | 1403/01/07 |
2.6170 | 2.6170 | 2.6830 | 2.6810 | 0.062 | 2.37% | 2024/03/25 | 1403/01/06 |
2.6620 | 2.6160 | 2.6620 | 2.6190 | 0.0475 | 1.81% | 2024/03/22 | 1403/01/03 |
2.7265 | 2.6505 | 2.7265 | 2.6665 | 0.059 | 2.21% | 2024/03/19 | 1402/12/29 |
2.72 | 2.7165 | 2.7360 | 2.7255 | 0.005 | 0.18% | 2024/03/18 | 1402/12/28 |
2.6410 | 2.63 | 2.7255 | 2.7205 | 0.017 | 0.63% | 2024/03/14 | 1402/12/24 |
2.6180 | 2.5960 | 2.6425 | 2.6425 | 0.0215 | 0.82% | 2024/03/13 | 1402/12/23 |
2.5945 | 2.5765 | 2.6265 | 2.6210 | 0.0225 | 0.87% | 2024/03/12 | 1402/12/22 |
2.5505 | 2.5410 | 2.6060 | 2.5985 | 0.042 | 1.64% | 2024/03/11 | 1402/12/21 |
2.60 | 2.5275 | 2.60 | 2.5565 | 0.049 | 1.92% | 2024/03/08 | 1402/12/18 |
2.6440 | 2.5550 | 2.6645 | 2.6055 | 0.034 | 1.3% | 2024/03/06 | 1402/12/16 |
2.7340 | 2.6325 | 2.7455 | 2.6395 | 0.0685 | 2.6% | 2024/03/04 | 1402/12/14 |
2.7220 | 2.7220 | 2.78 | 2.7355 | 0.0115 | 0.42% | 2024/03/01 | 1402/12/11 |
2.7655 | 2.7175 | 2.8225 | 2.7240 | 0.0435 | 1.6% | 2024/02/29 | 1402/12/10 |
2.7730 | 2.7485 | 2.7730 | 2.7675 | 0.011 | 0.4% | 2024/02/28 | 1402/12/09 |
2.75 | 2.7305 | 2.7785 | 2.7785 | 0.0215 | 0.78% | 2024/02/27 | 1402/12/08 |
2.6540 | 2.6540 | 2.7570 | 2.7570 | 0.0835 | 3.12% | 2024/02/26 | 1402/12/07 |
2.7515 | 2.6735 | 2.7915 | 2.6735 | 0.0815 | 3.05% | 2024/02/23 | 1402/12/04 |
2.7615 | 2.7270 | 2.7830 | 2.7550 | 0.0065 | 0.24% | 2024/02/22 | 1402/12/03 |
2.6785 | 2.6680 | 2.7485 | 2.7485 | 0.0805 | 3.02% | 2024/02/21 | 1402/12/02 |
2.7125 | 2.66 | 2.7125 | 2.6680 | 0.043 | 1.61% | 2024/02/20 | 1402/12/01 |
2.6925 | 2.6925 | 2.7155 | 2.7110 | 0.004 | 0.15% | 2024/02/19 | 1402/11/30 |
2.6840 | 2.6840 | 2.7295 | 2.7150 | 0.041 | 1.53% | 2024/02/16 | 1402/11/27 |
2.6590 | 2.6185 | 2.6740 | 2.6740 | 0.0205 | 0.77% | 2024/02/15 | 1402/11/26 |
2.7070 | 2.6535 | 2.7070 | 2.6535 | 0.0615 | 2.32% | 2024/02/14 | 1402/11/25 |
2.6780 | 2.6540 | 2.7150 | 2.7150 | 0.0615 | 2.32% | 2024/02/13 | 1402/11/24 |