تاریخچه France 6Y
۲۰:۰۷:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.75 | 2.75 | 2.8190 | 2.8190 | 0.037 | 1.33% | 2024/04/18 | 1403/01/30 |
2.8020 | 2.7810 | 2.8110 | 2.7820 | - | - | 2024/04/17 | 1403/01/29 |
2.7390 | 2.7330 | 2.7950 | 2.7950 | 0.053 | 1.93% | 2024/04/16 | 1403/01/28 |
2.6840 | 2.6840 | 2.7560 | 2.7420 | 0.077 | 2.89% | 2024/04/15 | 1403/01/27 |
2.7640 | 2.6250 | 2.7640 | 2.6650 | 0.108 | 4.05% | 2024/04/12 | 1403/01/24 |
2.7610 | 2.7310 | 2.7850 | 2.7730 | 0.027 | 0.98% | 2024/04/11 | 1403/01/23 |
2.6720 | 2.6520 | 2.7470 | 2.7460 | 0.078 | 2.92% | 2024/04/10 | 1403/01/22 |
2.7220 | 2.6640 | 2.7280 | 2.6680 | 0.06 | 2.25% | 2024/04/09 | 1403/01/21 |
2.7260 | 2.7190 | 2.7390 | 2.7280 | 0.039 | 1.45% | 2024/04/08 | 1403/01/20 |
2.6290 | 2.6290 | 2.6910 | 2.6890 | 0.03 | 1.13% | 2024/04/05 | 1403/01/17 |
2.6780 | 2.6410 | 2.6840 | 2.6590 | 0.03 | 1.13% | 2024/04/04 | 1403/01/16 |
2.6730 | 2.6730 | 2.72 | 2.6890 | 0.001 | 0.04% | 2024/04/03 | 1403/01/15 |
2.6760 | 2.6760 | 2.71 | 2.6880 | 0.07 | 2.67% | 2024/04/02 | 1403/01/14 |
2.6030 | 2.6030 | 2.6460 | 2.6180 | 0.017 | 0.65% | 2024/03/28 | 1403/01/09 |
2.6270 | 2.5990 | 2.6350 | 2.6010 | 0.045 | 1.73% | 2024/03/27 | 1403/01/08 |
2.6570 | 2.6380 | 2.6570 | 2.6460 | 0.019 | 0.72% | 2024/03/26 | 1403/01/07 |
2.5960 | 2.5960 | 2.6670 | 2.6650 | 0.066 | 2.54% | 2024/03/25 | 1403/01/06 |
2.6480 | 2.5960 | 2.6480 | 2.5990 | 0.046 | 1.77% | 2024/03/22 | 1403/01/03 |
2.7090 | 2.6290 | 2.7090 | 2.6450 | 0.063 | 2.38% | 2024/03/19 | 1402/12/29 |
2.7040 | 2.70 | 2.7210 | 2.7080 | 0.001 | 0.04% | 2024/03/18 | 1402/12/28 |
2.63 | 2.6160 | 2.71 | 2.7070 | 0.02 | 0.74% | 2024/03/14 | 1402/12/24 |
2.5820 | 2.5810 | 2.6280 | 2.6280 | 0.023 | 0.88% | 2024/03/13 | 1402/12/23 |
2.57 | 2.5580 | 2.6090 | 2.6050 | 0.029 | 1.13% | 2024/03/12 | 1402/12/22 |
2.5270 | 2.5210 | 2.5820 | 2.5760 | 0.044 | 1.74% | 2024/03/11 | 1402/12/21 |
2.5770 | 2.5020 | 2.5770 | 2.5320 | 0.057 | 2.25% | 2024/03/08 | 1402/12/18 |
2.6170 | 2.5380 | 2.6450 | 2.5890 | 0.099 | 3.82% | 2024/03/06 | 1402/12/16 |
2.7110 | 2.6860 | 2.7230 | 2.6880 | 0.068 | 2.6% | 2024/03/04 | 1402/12/14 |