تاریخچه France 6M
۱۲:۳۶:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.7680 | 3.7650 | 3.7790 | 3.7790 | 0.003 | 0.08% | 2024/03/27 | 1403/01/08 |
3.7720 | 3.7720 | 3.7890 | 3.7820 | 0.012 | 0.32% | 2024/03/26 | 1403/01/07 |
3.7660 | 3.7660 | 3.7930 | 3.77 | 0.003 | 0.08% | 2024/03/25 | 1403/01/06 |
3.7740 | 3.7670 | 3.7820 | 3.7670 | 0.012 | 0.32% | 2024/03/22 | 1403/01/03 |
3.8140 | 3.7790 | 3.8280 | 3.7790 | 0.042 | 1.11% | 2024/03/19 | 1402/12/29 |
3.81 | 3.8090 | 3.8210 | 3.8210 | 0.007 | 0.18% | 2024/03/18 | 1402/12/28 |
3.8080 | 3.7840 | 3.8160 | 3.8140 | 0.012 | 0.32% | 2024/03/14 | 1402/12/24 |
3.8130 | 3.7970 | 3.8230 | 3.8040 | 0.017 | 0.45% | 2024/03/13 | 1402/12/23 |
3.8090 | 3.8090 | 3.8280 | 3.8210 | 0.01 | 0.26% | 2024/03/12 | 1402/12/22 |
3.7940 | 3.7940 | 3.8190 | 3.8110 | 0.015 | 0.4% | 2024/03/11 | 1402/12/21 |
3.8070 | 3.79 | 3.8090 | 3.7960 | 0.019 | 0.5% | 2024/03/08 | 1402/12/18 |
3.8260 | 3.7980 | 3.8370 | 3.8150 | 0.02 | 0.52% | 2024/03/06 | 1402/12/16 |
3.8430 | 3.8340 | 3.8540 | 3.8350 | 0.016 | 0.42% | 2024/03/04 | 1402/12/14 |
3.8340 | 3.8250 | 3.8490 | 3.8410 | 0.017 | 0.44% | 2024/03/01 | 1402/12/11 |
3.8130 | 3.8110 | 3.8470 | 3.8240 | 0.013 | 0.34% | 2024/02/29 | 1402/12/10 |
3.8140 | 3.8060 | 3.8140 | 3.8110 | 0.007 | 0.18% | 2024/02/28 | 1402/12/09 |
3.8210 | 3.8050 | 3.8230 | 3.8180 | 0.001 | 0.03% | 2024/02/27 | 1402/12/08 |
3.8050 | 3.8040 | 3.8250 | 3.8190 | 0.008 | 0.21% | 2024/02/26 | 1402/12/07 |
3.8150 | 3.8030 | 3.8270 | 3.8110 | 0.004 | 0.11% | 2024/02/23 | 1402/12/04 |
3.7870 | 3.7870 | 3.8090 | 3.8070 | 0.017 | 0.45% | 2024/02/22 | 1402/12/03 |
3.7770 | 3.7740 | 3.7940 | 3.79 | 0.019 | 0.5% | 2024/02/21 | 1402/12/02 |
3.8110 | 3.77 | 3.8110 | 3.7710 | 0.018 | 0.48% | 2024/02/20 | 1402/12/01 |
3.7990 | 3.7860 | 3.8030 | 3.7890 | 0.012 | 0.32% | 2024/02/19 | 1402/11/30 |
3.79 | 3.79 | 3.8040 | 3.8010 | 0.009 | 0.24% | 2024/02/16 | 1402/11/27 |
3.7860 | 3.7760 | 3.7920 | 3.7920 | - | - | 2024/02/15 | 1402/11/26 |
3.7920 | 3.7850 | 3.80 | 3.7920 | 0.014 | 0.37% | 2024/02/14 | 1402/11/25 |
3.7920 | 3.7720 | 3.8060 | 3.8060 | 0.017 | 0.45% | 2024/02/13 | 1402/11/24 |
3.7790 | 3.7790 | 3.7890 | 3.7890 | 0.017 | 0.45% | 2024/02/12 | 1402/11/23 |