تاریخچه France 3Y
۲۰:۳۱:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.8550 | 2.8290 | 2.8870 | 2.8850 | 0.031 | 1.09% | 2024/04/18 | 1403/01/30 |
2.8690 | 2.85 | 2.8730 | 2.8540 | - | - | 2024/04/17 | 1403/01/29 |
2.8010 | 2.7980 | 2.8550 | 2.8550 | 0.045 | 1.6% | 2024/04/16 | 1403/01/28 |
2.7570 | 2.7420 | 2.8250 | 2.81 | 0.066 | 2.41% | 2024/04/15 | 1403/01/27 |
2.8430 | 2.7160 | 2.8430 | 2.7440 | 0.104 | 3.79% | 2024/04/12 | 1403/01/24 |
2.8450 | 2.8220 | 2.8650 | 2.8480 | 0.012 | 0.42% | 2024/04/11 | 1403/01/23 |
2.7590 | 2.7460 | 2.8370 | 2.8360 | 0.079 | 2.87% | 2024/04/10 | 1403/01/22 |
2.7980 | 2.7550 | 2.8010 | 2.7570 | 0.043 | 1.56% | 2024/04/09 | 1403/01/21 |
2.75 | 2.75 | 2.8010 | 2.80 | 0.044 | 1.6% | 2024/04/08 | 1403/01/20 |
2.7140 | 2.7120 | 2.7570 | 2.7560 | 0.02 | 0.73% | 2024/04/05 | 1403/01/17 |
2.74 | 2.7180 | 2.7490 | 2.7360 | 0.016 | 0.58% | 2024/04/04 | 1403/01/16 |
2.7350 | 2.7350 | 2.7780 | 2.7520 | 0.01 | 0.36% | 2024/04/03 | 1403/01/15 |
2.7090 | 2.7020 | 2.7620 | 2.7420 | 0.037 | 1.37% | 2024/04/01 | 1403/01/13 |
2.7050 | 2.7050 | 2.7050 | 2.7050 | 0.005 | 0.18% | 2024/03/29 | 1403/01/10 |
2.7090 | 2.7090 | 2.7380 | 2.71 | 0.018 | 0.67% | 2024/03/28 | 1403/01/09 |
2.7220 | 2.6890 | 2.7290 | 2.6920 | 0.049 | 1.82% | 2024/03/27 | 1403/01/08 |
2.7470 | 2.73 | 2.7490 | 2.7410 | 0.014 | 0.51% | 2024/03/26 | 1403/01/07 |
2.6790 | 2.6790 | 2.7580 | 2.7550 | 0.067 | 2.49% | 2024/03/25 | 1403/01/06 |
2.7190 | 2.6850 | 2.7210 | 2.6880 | 0.045 | 1.67% | 2024/03/22 | 1403/01/03 |
2.8010 | 2.7190 | 2.8030 | 2.7330 | 0.072 | 2.63% | 2024/03/19 | 1402/12/29 |
2.7610 | 2.7610 | 2.8120 | 2.8050 | 0.005 | 0.18% | 2024/03/18 | 1402/12/28 |
2.7170 | 2.7150 | 2.8040 | 2.80 | 0.029 | 1.05% | 2024/03/14 | 1402/12/24 |
2.6720 | 2.6720 | 2.7210 | 2.7210 | 0.024 | 0.89% | 2024/03/13 | 1402/12/23 |
2.6590 | 2.6540 | 2.6990 | 2.6970 | 0.031 | 1.16% | 2024/03/12 | 1402/12/22 |
2.6230 | 2.6130 | 2.67 | 2.6660 | 0.044 | 1.68% | 2024/03/11 | 1402/12/21 |
2.68 | 2.6010 | 2.68 | 2.6220 | 0.071 | 2.71% | 2024/03/08 | 1402/12/18 |
2.7250 | 2.6450 | 2.7540 | 2.6930 | 0.097 | 3.6% | 2024/03/06 | 1402/12/16 |
2.7880 | 2.7730 | 2.7970 | 2.79 | 0.097 | 3.6% | 2024/03/04 | 1402/12/14 |