تاریخچه France 2Y
۱۳:۱۱:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9330 | 2.9090 | 2.9390 | 2.9120 | 0.043 | 1.48% | 2024/03/27 | 1403/01/08 |
2.9590 | 2.95 | 2.96 | 2.9550 | 0.014 | 0.47% | 2024/03/26 | 1403/01/07 |
2.9060 | 2.9020 | 2.9720 | 2.9690 | 0.06 | 2.06% | 2024/03/25 | 1403/01/06 |
2.9430 | 2.9040 | 2.9430 | 2.9090 | 0.033 | 1.13% | 2024/03/22 | 1403/01/03 |
3.0080 | 2.9270 | 3.0080 | 2.9420 | 0.074 | 2.52% | 2024/03/19 | 1402/12/29 |
2.9990 | 2.9990 | 3.02 | 3.0160 | 0.006 | 0.2% | 2024/03/18 | 1402/12/28 |
2.9510 | 2.9350 | 3.0130 | 3.01 | 0.032 | 1.07% | 2024/03/14 | 1402/12/24 |
2.9140 | 2.8930 | 2.9460 | 2.9450 | 0.033 | 1.13% | 2024/03/13 | 1402/12/23 |
2.87 | 2.87 | 2.9180 | 2.9120 | 0.037 | 1.29% | 2024/03/12 | 1402/12/22 |
2.8370 | 2.8330 | 2.8790 | 2.8750 | 0.048 | 1.7% | 2024/03/11 | 1402/12/21 |
2.8880 | 2.8070 | 2.8880 | 2.8270 | 0.068 | 2.41% | 2024/03/08 | 1402/12/18 |
2.9410 | 2.8480 | 2.9530 | 2.8950 | 0.095 | 3.28% | 2024/03/06 | 1402/12/16 |
2.97 | 2.9540 | 2.9940 | 2.99 | 0.053 | 1.8% | 2024/03/04 | 1402/12/14 |
3.0050 | 2.9640 | 3.01 | 2.9720 | 0.009 | 0.3% | 2024/03/01 | 1402/12/11 |
2.9840 | 2.9670 | 3.0630 | 2.9810 | 0.012 | 0.4% | 2024/02/29 | 1402/12/10 |
3.0050 | 2.9760 | 3.0050 | 2.9930 | 0.016 | 0.53% | 2024/02/28 | 1402/12/09 |
2.9990 | 2.97 | 3.0090 | 3.0090 | 0.005 | 0.17% | 2024/02/27 | 1402/12/08 |
2.9090 | 2.9090 | 3.0040 | 3.0040 | 0.071 | 2.42% | 2024/02/26 | 1402/12/07 |
2.9840 | 2.9330 | 3.0310 | 2.9330 | 0.057 | 1.94% | 2024/02/23 | 1402/12/04 |
2.9480 | 2.9480 | 2.99 | 2.99 | 0.055 | 1.87% | 2024/02/22 | 1402/12/03 |
2.8660 | 2.8590 | 2.9360 | 2.9350 | 0.08 | 2.8% | 2024/02/21 | 1402/12/02 |
2.9030 | 2.8470 | 2.9030 | 2.8550 | 0.046 | 1.61% | 2024/02/20 | 1402/12/01 |
2.8890 | 2.8850 | 2.9030 | 2.9010 | 0.013 | 0.45% | 2024/02/19 | 1402/11/30 |
2.8750 | 2.8720 | 2.9210 | 2.9140 | 0.056 | 1.96% | 2024/02/16 | 1402/11/27 |
2.8580 | 2.8140 | 2.8590 | 2.8580 | 0.01 | 0.35% | 2024/02/15 | 1402/11/26 |
2.8660 | 2.8450 | 2.8770 | 2.8480 | 0.139 | 4.88% | 2024/02/14 | 1402/11/25 |
2.9190 | 2.8950 | 2.9870 | 2.9870 | 0.084 | 2.89% | 2024/02/13 | 1402/11/24 |
2.8980 | 2.8870 | 2.9090 | 2.9030 | 0.084 | 2.89% | 2024/02/12 | 1402/11/23 |