تاریخچه France 25Y
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.1870 | 3.1840 | 3.2210 | 3.1970 | 0.02 | 0.63% | 2024/03/28 | 1403/01/09 |
3.20 | 3.1750 | 3.2140 | 3.1770 | 0.034 | 1.07% | 2024/03/27 | 1403/01/08 |
3.22 | 3.2090 | 3.2260 | 3.2110 | 0.016 | 0.5% | 2024/03/26 | 1403/01/07 |
3.1980 | 3.1980 | 3.2320 | 3.2270 | 0.043 | 1.35% | 2024/03/25 | 1403/01/06 |
3.2270 | 3.1840 | 3.2360 | 3.1840 | 0.05 | 1.57% | 2024/03/22 | 1403/01/03 |
3.2580 | 3.23 | 3.2760 | 3.2340 | 0.031 | 0.96% | 2024/03/19 | 1402/12/29 |
3.2590 | 3.2520 | 3.28 | 3.2650 | 0.023 | 0.71% | 2024/03/18 | 1402/12/28 |
3.2420 | 3.2420 | 3.2420 | 3.2420 | 0.006 | 0.19% | 2024/03/16 | 1402/12/26 |
3.2020 | 3.1810 | 3.2730 | 3.2480 | 0.002 | 0.06% | 2024/03/14 | 1402/12/24 |
3.1430 | 3.1430 | 3.1910 | 3.1910 | 0.027 | 0.85% | 2024/03/13 | 1402/12/23 |
3.1450 | 3.1260 | 3.1750 | 3.1640 | 0.005 | 0.16% | 2024/03/12 | 1402/12/22 |
3.1030 | 3.1030 | 3.1730 | 3.1590 | 0.025 | 0.8% | 2024/03/11 | 1402/12/21 |
3.1340 | 3.1340 | 3.1340 | 3.1340 | 0.013 | 0.42% | 2024/03/09 | 1402/12/19 |
3.1270 | 3.1030 | 3.1380 | 3.1210 | 0.014 | 0.45% | 2024/03/08 | 1402/12/18 |
3.1830 | 3.0880 | 3.2090 | 3.1350 | 0.037 | 1.18% | 2024/03/06 | 1402/12/16 |
3.2610 | 3.1720 | 3.2780 | 3.1720 | 0.089 | 2.81% | 2024/03/04 | 1402/12/14 |
3.3080 | 3.2720 | 3.3250 | 3.29 | 0.034 | 1.04% | 2024/03/01 | 1402/12/11 |
3.3520 | 3.2560 | 3.3540 | 3.2560 | 0.064 | 1.97% | 2024/02/29 | 1402/12/10 |
3.3260 | 3.3130 | 3.3330 | 3.32 | 0.01 | 0.3% | 2024/02/28 | 1402/12/09 |
3.2770 | 3.2690 | 3.33 | 3.33 | 0.038 | 1.15% | 2024/02/27 | 1402/12/08 |
3.2460 | 3.2440 | 3.2920 | 3.2920 | 0.078 | 2.43% | 2024/02/26 | 1402/12/07 |
3.2140 | 3.2140 | 3.2140 | 3.2140 | 0.003 | 0.09% | 2024/02/24 | 1402/12/05 |
3.2840 | 3.2110 | 3.3020 | 3.2110 | 0.066 | 2.06% | 2024/02/23 | 1402/12/04 |
3.33 | 3.2560 | 3.33 | 3.2770 | 0.051 | 1.56% | 2024/02/22 | 1402/12/03 |
3.2810 | 3.2630 | 3.3280 | 3.3280 | 0.069 | 2.12% | 2024/02/21 | 1402/12/02 |
3.2850 | 3.2550 | 3.2850 | 3.2590 | 0.038 | 1.17% | 2024/02/20 | 1402/12/01 |
3.2710 | 3.2710 | 3.30 | 3.2970 | 0.037 | 1.13% | 2024/02/19 | 1402/11/30 |
3.26 | 3.26 | 3.26 | 3.26 | 0.037 | 1.13% | 2024/02/17 | 1402/11/28 |