تاریخچه France 20Y
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3360 | 3.3350 | 3.3810 | 3.3640 | 0.022 | 0.66% | 2024/04/23 | 1403/02/04 |
3.37 | 3.3420 | 3.3870 | 3.3420 | 0.014 | 0.42% | 2024/04/22 | 1403/02/03 |
3.3060 | 3.3060 | 3.3620 | 3.3560 | 0.003 | 0.09% | 2024/04/19 | 1403/01/31 |
3.3310 | 3.2990 | 3.3590 | 3.3590 | 0.027 | 0.81% | 2024/04/18 | 1403/01/30 |
3.3430 | 3.3250 | 3.3640 | 3.3320 | - | - | 2024/04/17 | 1403/01/29 |
3.3260 | 3.3230 | 3.3670 | 3.3670 | 0.048 | 1.45% | 2024/04/16 | 1403/01/28 |
3.2610 | 3.2480 | 3.3260 | 3.3190 | 0.089 | 2.76% | 2024/04/15 | 1403/01/27 |
3.30 | 3.1860 | 3.30 | 3.23 | 0.08 | 2.48% | 2024/04/12 | 1403/01/24 |
3.3010 | 3.2720 | 3.3270 | 3.31 | 0.033 | 1.01% | 2024/04/11 | 1403/01/23 |
3.2340 | 3.21 | 3.2820 | 3.2770 | 0.052 | 1.61% | 2024/04/10 | 1403/01/22 |
3.2960 | 3.22 | 3.2960 | 3.2250 | 0.069 | 2.14% | 2024/04/09 | 1403/01/21 |
3.3380 | 3.2930 | 3.3380 | 3.2940 | - | - | 2024/04/08 | 1403/01/20 |
3.2380 | 3.2380 | 3.2980 | 3.2940 | 0.047 | 1.45% | 2024/04/05 | 1403/01/17 |
3.2740 | 3.2330 | 3.2890 | 3.2470 | 0.045 | 1.39% | 2024/04/04 | 1403/01/16 |
3.2980 | 3.2830 | 3.3260 | 3.2920 | 0.021 | 0.64% | 2024/04/03 | 1403/01/15 |
3.19 | 3.19 | 3.3250 | 3.3130 | 0.128 | 4.02% | 2024/04/01 | 1403/01/13 |
3.1850 | 3.1850 | 3.1850 | 3.1850 | 0.003 | 0.09% | 2024/03/29 | 1403/01/10 |
3.1640 | 3.1640 | 3.21 | 3.1880 | 0.021 | 0.66% | 2024/03/28 | 1403/01/09 |
3.1860 | 3.1610 | 3.1980 | 3.1670 | 0.035 | 1.11% | 2024/03/27 | 1403/01/08 |
3.2040 | 3.1940 | 3.21 | 3.2020 | 0.012 | 0.37% | 2024/03/26 | 1403/01/07 |
3.17 | 3.17 | 3.2160 | 3.2140 | 0.043 | 1.36% | 2024/03/25 | 1403/01/06 |
3.1970 | 3.1660 | 3.2170 | 3.1710 | 0.052 | 1.64% | 2024/03/22 | 1403/01/03 |
3.2550 | 3.2130 | 3.2590 | 3.2230 | 0.027 | 0.84% | 2024/03/19 | 1402/12/29 |
3.2460 | 3.2410 | 3.2650 | 3.25 | 0.009 | 0.28% | 2024/03/18 | 1402/12/28 |
3.1860 | 3.1660 | 3.2610 | 3.2410 | 0.005 | 0.15% | 2024/03/14 | 1402/12/24 |
3.1210 | 3.1210 | 3.1820 | 3.1820 | 0.028 | 0.89% | 2024/03/13 | 1402/12/23 |
3.1410 | 3.1120 | 3.1620 | 3.1540 | 0.008 | 0.25% | 2024/03/12 | 1402/12/22 |
3.1090 | 3.0880 | 3.1580 | 3.1460 | 0.008 | 0.25% | 2024/03/11 | 1402/12/21 |