تاریخچه France 1Y
۲۰:۴۳:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.52 | 3.50 | 3.5210 | 3.5160 | 0.016 | 0.46% | 2024/04/17 | 1403/01/29 |
3.4820 | 3.4820 | 3.5090 | 3.50 | 0.017 | 0.49% | 2024/04/16 | 1403/01/28 |
3.4660 | 3.4620 | 3.5010 | 3.4830 | 0.024 | 0.69% | 2024/04/15 | 1403/01/27 |
3.4920 | 3.4490 | 3.4960 | 3.4590 | 0.057 | 1.65% | 2024/04/12 | 1403/01/24 |
3.5360 | 3.5160 | 3.5560 | 3.5160 | 0.009 | 0.26% | 2024/04/11 | 1403/01/23 |
3.4680 | 3.4570 | 3.5250 | 3.5250 | 0.054 | 1.56% | 2024/04/10 | 1403/01/22 |
3.4750 | 3.4660 | 3.4830 | 3.4710 | - | - | 2024/04/09 | 1403/01/21 |
3.4670 | 3.46 | 3.4740 | 3.4710 | 0.027 | 0.78% | 2024/04/08 | 1403/01/20 |
3.4140 | 3.4140 | 3.4550 | 3.4440 | 0.009 | 0.26% | 2024/04/05 | 1403/01/17 |
3.4210 | 3.4190 | 3.4350 | 3.4350 | 0.004 | 0.12% | 2024/04/04 | 1403/01/16 |
3.42 | 3.41 | 3.4480 | 3.4390 | 0.028 | 0.82% | 2024/04/03 | 1403/01/15 |
3.4630 | 3.4110 | 3.4630 | 3.4110 | 0.056 | 1.64% | 2024/04/01 | 1403/01/13 |
3.4670 | 3.4630 | 3.4760 | 3.4670 | 0.011 | 0.32% | 2024/03/28 | 1403/01/09 |
3.4630 | 3.4560 | 3.4730 | 3.4560 | 0.02 | 0.58% | 2024/03/27 | 1403/01/08 |
3.4820 | 3.4750 | 3.4860 | 3.4760 | 0.011 | 0.32% | 2024/03/26 | 1403/01/07 |
3.4560 | 3.4560 | 3.4880 | 3.4870 | 0.032 | 0.93% | 2024/03/25 | 1403/01/06 |
3.4720 | 3.4550 | 3.4820 | 3.4550 | 0.023 | 0.67% | 2024/03/22 | 1403/01/03 |
3.5310 | 3.4760 | 3.5310 | 3.4780 | 0.057 | 1.64% | 2024/03/19 | 1402/12/29 |
3.5330 | 3.5290 | 3.5450 | 3.5350 | 0.002 | 0.06% | 2024/03/18 | 1402/12/28 |
3.4950 | 3.4910 | 3.5370 | 3.5370 | 0.03 | 0.86% | 2024/03/14 | 1402/12/24 |
3.4840 | 3.4750 | 3.5030 | 3.5030 | 0.007 | 0.2% | 2024/03/13 | 1402/12/23 |
3.4660 | 3.4660 | 3.4960 | 3.4960 | 0.027 | 0.78% | 2024/03/12 | 1402/12/22 |
3.4280 | 3.4280 | 3.4760 | 3.4690 | 0.035 | 1.02% | 2024/03/11 | 1402/12/21 |
3.46 | 3.4160 | 3.46 | 3.4340 | 0.039 | 1.14% | 2024/03/08 | 1402/12/18 |
3.49 | 3.4540 | 3.51 | 3.4730 | 0.05 | 1.44% | 2024/03/06 | 1402/12/16 |
3.53 | 3.5030 | 3.53 | 3.5230 | 0.034 | 0.97% | 2024/03/04 | 1402/12/14 |
3.5440 | 3.5210 | 3.5590 | 3.5350 | 0.009 | 0.26% | 2024/03/01 | 1402/12/11 |
3.5170 | 3.5170 | 3.5850 | 3.5260 | 0.009 | 0.26% | 2024/02/29 | 1402/12/10 |