تاریخچه France 1M
۱۴:۳۳:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.8830 | 3.8060 | 3.8830 | 3.8230 | 0.02 | 0.53% | 2024/03/27 | 1403/01/08 |
3.8160 | 3.8030 | 3.8170 | 3.8030 | 0.009 | 0.24% | 2024/03/26 | 1403/01/07 |
3.8250 | 3.8120 | 3.8390 | 3.8120 | 0.028 | 0.73% | 2024/03/25 | 1403/01/06 |
3.8570 | 3.84 | 3.8570 | 3.84 | 0.009 | 0.23% | 2024/03/22 | 1403/01/03 |
3.8650 | 3.8490 | 3.8790 | 3.8490 | 0.004 | 0.1% | 2024/03/19 | 1402/12/29 |
3.8850 | 3.8450 | 3.9050 | 3.8450 | 0.029 | 0.75% | 2024/03/18 | 1402/12/28 |
3.8740 | 3.8490 | 3.8830 | 3.8740 | 0.008 | 0.21% | 2024/03/14 | 1402/12/24 |
3.8220 | 3.8220 | 3.8730 | 3.8650 | 0.007 | 0.18% | 2024/03/13 | 1402/12/23 |
3.83 | 3.83 | 3.8720 | 3.8720 | 0.007 | 0.18% | 2024/03/12 | 1402/12/22 |
3.8380 | 3.8380 | 3.8650 | 3.8650 | 0.025 | 0.65% | 2024/03/11 | 1402/12/21 |
3.89 | 3.8820 | 3.8980 | 3.89 | 0.001 | 0.03% | 2024/03/08 | 1402/12/18 |
3.8580 | 3.8420 | 3.8970 | 3.8890 | 0.011 | 0.28% | 2024/03/06 | 1402/12/16 |
4.02 | 3.8780 | 4.02 | 3.8780 | - | - | 2024/03/04 | 1402/12/14 |
3.8660 | 3.8490 | 3.8830 | 3.8490 | 0.025 | 0.65% | 2024/03/01 | 1402/12/11 |
3.7840 | 3.7840 | 3.8740 | 3.8740 | 0.016 | 0.41% | 2024/02/29 | 1402/12/10 |
4.0160 | 3.8580 | 4.0160 | 3.8580 | 0.007 | 0.18% | 2024/02/28 | 1402/12/09 |
4.0050 | 3.8520 | 4.0050 | 3.8650 | 0.052 | 1.35% | 2024/02/26 | 1402/12/07 |
3.9170 | 3.8990 | 3.9170 | 3.9170 | 0.003 | 0.08% | 2024/02/23 | 1402/12/04 |
3.8980 | 3.8980 | 3.9220 | 3.9140 | 0.006 | 0.15% | 2024/02/22 | 1402/12/03 |
3.9080 | 3.8940 | 3.9230 | 3.9080 | 0.02 | 0.51% | 2024/02/21 | 1402/12/02 |
3.8720 | 3.8720 | 3.9280 | 3.9280 | 0.023 | 0.59% | 2024/02/20 | 1402/12/01 |
3.9110 | 3.9050 | 3.9190 | 3.9050 | 0.039 | 1.01% | 2024/02/19 | 1402/11/30 |
3.8990 | 3.8570 | 3.8990 | 3.8660 | - | - | 2024/02/16 | 1402/11/27 |
3.9070 | 3.8650 | 3.9070 | 3.8660 | 0.008 | 0.21% | 2024/02/15 | 1402/11/26 |
4.0240 | 3.8580 | 4.0240 | 3.8580 | 0.021 | 0.54% | 2024/02/14 | 1402/11/25 |
3.8790 | 3.8790 | 3.8990 | 3.8790 | 0.02 | 0.52% | 2024/02/13 | 1402/11/24 |
3.8850 | 3.8850 | 3.8990 | 3.8990 | 0.018 | 0.46% | 2024/02/12 | 1402/11/23 |
3.9680 | 3.8910 | 3.9680 | 3.9170 | 0.018 | 0.46% | 2024/02/09 | 1402/11/20 |