تاریخچه France 15Y
۲۰:۴۳:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.2020 | 3.1790 | 3.2190 | 3.1860 | 0.034 | 1.07% | 2024/04/17 | 1403/01/29 |
3.1730 | 3.1690 | 3.22 | 3.22 | 0.05 | 1.58% | 2024/04/16 | 1403/01/28 |
3.10 | 3.0980 | 3.1770 | 3.17 | 0.091 | 2.96% | 2024/04/15 | 1403/01/27 |
3.1590 | 3.0330 | 3.1590 | 3.0790 | 0.089 | 2.89% | 2024/04/12 | 1403/01/24 |
3.1480 | 3.1280 | 3.1840 | 3.1680 | 0.036 | 1.15% | 2024/04/11 | 1403/01/23 |
3.0830 | 3.0580 | 3.1370 | 3.1320 | 0.058 | 1.89% | 2024/04/10 | 1403/01/22 |
3.1290 | 3.0690 | 3.1370 | 3.0740 | 0.066 | 2.15% | 2024/04/09 | 1403/01/21 |
3.1780 | 3.1390 | 3.1780 | 3.14 | 0.007 | 0.22% | 2024/04/08 | 1403/01/20 |
3.08 | 3.08 | 3.1380 | 3.1330 | 0.045 | 1.46% | 2024/04/05 | 1403/01/17 |
3.1170 | 3.0710 | 3.1280 | 3.0880 | 0.042 | 1.36% | 2024/04/04 | 1403/01/16 |
3.1380 | 3.12 | 3.1650 | 3.13 | 0.017 | 0.54% | 2024/04/03 | 1403/01/15 |
3.0240 | 3.0240 | 3.1640 | 3.1470 | 0.127 | 4.21% | 2024/04/01 | 1403/01/13 |
3.02 | 3.02 | 3.02 | 3.02 | 0.002 | 0.07% | 2024/03/29 | 1403/01/10 |
3.0140 | 3.0110 | 3.0450 | 3.0220 | 0.022 | 0.73% | 2024/03/28 | 1403/01/09 |
3.0220 | 2.9950 | 3.0320 | 3 | 0.039 | 1.3% | 2024/03/27 | 1403/01/08 |
3.0450 | 3.0320 | 3.0480 | 3.0390 | 0.017 | 0.56% | 2024/03/26 | 1403/01/07 |
3.0010 | 3.0010 | 3.0560 | 3.0560 | 0.051 | 1.7% | 2024/03/25 | 1403/01/06 |
3.0290 | 3 | 3.0450 | 3.0050 | 0.048 | 1.6% | 2024/03/22 | 1403/01/03 |
3.0860 | 3.04 | 3.0960 | 3.0530 | 0.037 | 1.21% | 2024/03/19 | 1402/12/29 |
3.0790 | 3.0770 | 3.1020 | 3.09 | 0.013 | 0.42% | 2024/03/18 | 1402/12/28 |
3.0130 | 2.9920 | 3.0950 | 3.0770 | 0.003 | 0.1% | 2024/03/14 | 1402/12/24 |
2.96 | 2.96 | 3.0140 | 3.0140 | 0.023 | 0.77% | 2024/03/13 | 1402/12/23 |
2.9760 | 2.9470 | 2.9990 | 2.9910 | 0.012 | 0.4% | 2024/03/12 | 1402/12/22 |
2.9390 | 2.9210 | 2.9880 | 2.9790 | 0.035 | 1.19% | 2024/03/11 | 1402/12/21 |
2.9570 | 2.9150 | 2.9570 | 2.9440 | 0.022 | 0.75% | 2024/03/08 | 1402/12/18 |
3.0180 | 2.9150 | 3.0410 | 2.9660 | 0.119 | 4.01% | 2024/03/06 | 1402/12/16 |
3.12 | 3.0850 | 3.1330 | 3.0850 | 0.074 | 2.46% | 2024/03/04 | 1402/12/14 |
3.1250 | 3.1110 | 3.1630 | 3.1220 | 0.111 | 3.69% | 2024/03/01 | 1402/12/11 |