تاریخچه France 10Y
۱۹:۴۳:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.0260 | 3.0230 | 3.09 | 3.09 | 0.091 | 3.03% | 2024/04/24 | 1403/02/05 |
2.9760 | 2.9760 | 3.0240 | 2.9990 | 0.016 | 0.54% | 2024/04/23 | 1403/02/04 |
3.0080 | 2.9830 | 3.0380 | 2.9830 | 0.023 | 0.77% | 2024/04/22 | 1403/02/03 |
2.95 | 2.95 | 3.02 | 3.0060 | 0.001 | 0.03% | 2024/04/19 | 1403/01/31 |
2.9420 | 2.9420 | 3.0070 | 3.0070 | 0.028 | 0.94% | 2024/04/18 | 1403/01/30 |
3 | 2.9720 | 3.01 | 2.9790 | - | - | 2024/04/17 | 1403/01/29 |
2.9560 | 2.95 | 3.0080 | 3.0080 | 0.054 | 1.83% | 2024/04/16 | 1403/01/28 |
2.8610 | 2.8610 | 2.9630 | 2.9540 | 0.09 | 3.14% | 2024/04/15 | 1403/01/27 |
2.8750 | 2.8190 | 2.8770 | 2.8640 | 0.073 | 2.55% | 2024/04/12 | 1403/01/24 |
2.9340 | 2.9340 | 2.9370 | 2.9370 | 0.012 | 0.41% | 2024/04/11 | 1403/01/23 |
2.86 | 2.8420 | 2.9320 | 2.9250 | 0.066 | 2.31% | 2024/04/10 | 1403/01/22 |
2.9140 | 2.8550 | 2.9210 | 2.8590 | 0.064 | 2.24% | 2024/04/09 | 1403/01/21 |
2.9490 | 2.9230 | 2.9520 | 2.9230 | 0.015 | 0.52% | 2024/04/08 | 1403/01/20 |
2.8530 | 2.8530 | 2.9120 | 2.9080 | 0.044 | 1.54% | 2024/04/05 | 1403/01/17 |
2.8880 | 2.8470 | 2.9030 | 2.8640 | 0.042 | 1.47% | 2024/04/04 | 1403/01/16 |
2.9090 | 2.8940 | 2.9410 | 2.9060 | 0.015 | 0.52% | 2024/04/03 | 1403/01/15 |
2.8080 | 2.8080 | 2.9390 | 2.9210 | 0.12 | 4.28% | 2024/04/01 | 1403/01/13 |
2.8010 | 2.8010 | 2.8010 | 2.8010 | 0.005 | 0.18% | 2024/03/29 | 1403/01/10 |
2.7980 | 2.7980 | 2.8330 | 2.8060 | 0.018 | 0.65% | 2024/03/28 | 1403/01/09 |
2.8130 | 2.7840 | 2.8220 | 2.7880 | 0.045 | 1.61% | 2024/03/27 | 1403/01/08 |
2.8380 | 2.8260 | 2.8440 | 2.8330 | 0.016 | 0.56% | 2024/03/26 | 1403/01/07 |
2.80 | 2.80 | 2.85 | 2.8490 | 0.051 | 1.82% | 2024/03/25 | 1403/01/06 |
2.8350 | 2.7930 | 2.8360 | 2.7980 | 0.047 | 1.68% | 2024/03/22 | 1403/01/03 |
2.8960 | 2.83 | 2.8960 | 2.8450 | 0.046 | 1.62% | 2024/03/19 | 1402/12/29 |
2.8840 | 2.8830 | 2.9040 | 2.8910 | 0.009 | 0.31% | 2024/03/18 | 1402/12/28 |
2.8050 | 2.7840 | 2.8950 | 2.8820 | 0.009 | 0.31% | 2024/03/14 | 1402/12/24 |
2.7750 | 2.7480 | 2.8030 | 2.8030 | 0.027 | 0.97% | 2024/03/13 | 1402/12/23 |
2.7570 | 2.73 | 2.7850 | 2.7760 | 0.027 | 0.97% | 2024/03/12 | 1402/12/22 |