بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.09 | 2.07 | 2.09 | 2.07 | 0.09 | 4.55% | 2024/04/24 | 1403/02/05 |
1.98 | 1.98 | 1.98 | 1.98 | 0.06 | 3.13% | 2024/04/23 | 1403/02/04 |
1.92 | 1.92 | 1.92 | 1.92 | 0.05 | 2.6% | 2024/04/22 | 1403/02/03 |
1.97 | 1.97 | 1.97 | 1.97 | 0.05 | 2.6% | 2024/04/18 | 1403/01/30 |
1.82 | 1.82 | 1.92 | 1.92 | - | - | 2024/04/17 | 1403/01/29 |
1.86 | 1.86 | 1.86 | 1.86 | 0.17 | 9.14% | 2024/04/16 | 1403/01/28 |
1.92 | 1.92 | 2.03 | 2.03 | 0.07 | 3.45% | 2024/04/15 | 1403/01/27 |
2.10 | 2.10 | 2.10 | 2.10 | 0.05 | 2.38% | 2024/04/12 | 1403/01/24 |
2.44 | 2.15 | 2.44 | 2.15 | 0.21 | 9.77% | 2024/04/11 | 1403/01/23 |
2.36 | 2.36 | 2.36 | 2.36 | 0.17 | 7.76% | 2024/04/09 | 1403/01/21 |
2.19 | 2.19 | 2.19 | 2.19 | 0.1 | 4.78% | 2024/04/08 | 1403/01/20 |
2.09 | 2.09 | 2.09 | 2.09 | 0.06 | 2.87% | 2024/04/05 | 1403/01/17 |
2.12 | 2.12 | 2.15 | 2.15 | 0.15 | 7.5% | 2024/04/03 | 1403/01/15 |
2 | 2 | 2 | 2 | 0.06 | 3.09% | 2024/03/28 | 1403/01/09 |
1.94 | 1.94 | 1.94 | 1.94 | 0.12 | 6.19% | 2024/03/27 | 1403/01/08 |
2.03 | 2.03 | 2.09 | 2.06 | 0.01 | 0.49% | 2024/03/26 | 1403/01/07 |
2.05 | 2.05 | 2.05 | 2.05 | - | - | 2024/03/23 | 1403/01/04 |
1.91 | 1.91 | 1.91 | 1.91 | 0.09 | 4.95% | 2024/03/22 | 1403/01/03 |
1.78 | 1.76 | 1.82 | 1.82 | 0.01 | 0.55% | 2024/03/19 | 1402/12/29 |
1.76 | 1.76 | 1.83 | 1.83 | 0.19 | 11.59% | 2024/03/18 | 1402/12/28 |
1.34 | 1.32 | 1.64 | 1.64 | 0.27 | 19.71% | 2024/03/14 | 1402/12/24 |
1.24 | 1.24 | 1.24 | 1.24 | 0.02 | 1.64% | 2024/03/13 | 1402/12/23 |
1.22 | 1.22 | 1.22 | 1.22 | 0.02 | 1.64% | 2024/03/12 | 1402/12/22 |
1.24 | 1.24 | 1.24 | 1.24 | 0.1 | 8.77% | 2024/03/11 | 1402/12/21 |
1.14 | 1.14 | 1.14 | 1.14 | 0.01 | 0.88% | 2024/03/09 | 1402/12/19 |
1.06 | 1.06 | 1.13 | 1.13 | 0.03 | 2.73% | 2024/03/08 | 1402/12/18 |
1.09 | 1.09 | 1.11 | 1.10 | 0.03 | 2.73% | 2024/03/06 | 1402/12/16 |