تاریخچه Fotex
۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.10 | 3.10 | 3.10 | 3.10 | 0.04 | 1.29% | 2024/04/20 | 1403/02/01 |
3.14 | 3.14 | 3.14 | 3.14 | 0.04 | 1.29% | 2024/04/17 | 1403/01/29 |
3.10 | 3.10 | 3.10 | 3.10 | 0.04 | 1.29% | 2024/04/09 | 1403/01/21 |
3.14 | 3.14 | 3.14 | 3.14 | 0.04 | 1.29% | 2024/03/25 | 1403/01/06 |
3.10 | 3.10 | 3.10 | 3.10 | 0.04 | 1.29% | 2024/03/22 | 1403/01/03 |
3.14 | 3.14 | 3.14 | 3.14 | 0.02 | 0.64% | 2024/03/08 | 1402/12/18 |
3.12 | 3.12 | 3.12 | 3.12 | 0.08 | 2.63% | 2024/03/05 | 1402/12/15 |
3.04 | 3.04 | 3.04 | 3.04 | 0.02 | 0.66% | 2024/02/22 | 1402/12/03 |
3.06 | 3.06 | 3.06 | 3.06 | - | - | 2024/02/18 | 1402/11/29 |
3.12 | 3.12 | 3.12 | 3.12 | 0.06 | 1.96% | 2024/02/14 | 1402/11/25 |
3.06 | 3.06 | 3.06 | 3.06 | 0.02 | 0.66% | 2024/01/19 | 1402/10/29 |
3.04 | 3.04 | 3.04 | 3.04 | 0.02 | 0.66% | 2023/12/05 | 1402/09/14 |
3.06 | 3.06 | 3.06 | 3.06 | 0.02 | 0.66% | 2023/11/30 | 1402/09/09 |
3.04 | 3.04 | 3.04 | 3.04 | 0.02 | 0.66% | 2023/11/29 | 1402/09/08 |
3.06 | 3.06 | 3.06 | 3.06 | 0.02 | 0.66% | 2023/11/22 | 1402/09/01 |
3.04 | 3.04 | 3.04 | 3.04 | 0.02 | 0.66% | 2023/11/16 | 1402/08/25 |
3.06 | 3.06 | 3.06 | 3.06 | 0.06 | 1.96% | 2023/11/11 | 1402/08/20 |
3.12 | 3.12 | 3.12 | 3.12 | 0.12 | 4% | 2023/11/09 | 1402/08/18 |
3 | 3 | 3 | 3 | - | - | 2023/10/23 | 1402/08/01 |
3 | 3 | 3 | 3 | 0.12 | 4% | 2023/10/06 | 1402/07/14 |
3.12 | 3.12 | 3.12 | 3.12 | 0.02 | 0.65% | 2023/09/28 | 1402/07/06 |
3.10 | 3.10 | 3.10 | 3.10 | 0.4 | 14.81% | 2023/09/27 | 1402/07/05 |
2.70 | 2.70 | 2.70 | 2.70 | 0.14 | 5.19% | 2023/09/26 | 1402/07/04 |
2.84 | 2.84 | 2.84 | 2.84 | 0.16 | 5.63% | 2023/07/03 | 1402/04/12 |
3 | 3 | 3 | 3 | 0.18 | 6.38% | 2023/06/23 | 1402/04/02 |
2.82 | 2.82 | 2.82 | 2.82 | 0.02 | 0.71% | 2023/06/21 | 1402/03/31 |
2.80 | 2.80 | 2.80 | 2.80 | 0.2 | 7.14% | 2023/06/19 | 1402/03/29 |
3 | 3 | 3 | 3 | 0.2 | 7.14% | 2023/06/13 | 1402/03/23 |
2.80 | 2.80 | 2.80 | 2.80 | 0.2 | 7.14% | 2023/06/06 | 1402/03/16 |