بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.18 | 2.18 | 2.18 | 2.18 | 0.79 | 56.83% | 2023/10/09 | 1402/07/17 |
1.39 | 1.39 | 1.39 | 1.39 | 0.79 | 56.83% | 2023/09/26 | 1402/07/04 |
2.18 | 2.18 | 2.18 | 2.18 | 0.19 | 9.55% | 2022/11/28 | 1401/09/07 |
1.99 | 1.99 | 1.99 | 1.99 | 0.15 | 8.15% | 2022/10/17 | 1401/07/25 |
1.84 | 1.84 | 1.84 | 1.84 | 0.14 | 8.24% | 2022/10/05 | 1401/07/13 |
1.70 | 1.70 | 1.70 | 1.70 | 0.03 | 1.8% | 2022/10/03 | 1401/07/11 |
1.67 | 1.67 | 1.67 | 1.67 | 0.15 | 9.87% | 2022/05/26 | 1401/03/05 |
1.52 | 1.52 | 1.52 | 1.52 | 0.13 | 9.35% | 2022/04/11 | 1401/01/22 |
1.39 | 1.35 | 1.39 | 1.39 | 0.04 | 2.96% | 2021/12/26 | 1400/10/05 |
1.39 | 1.35 | 1.39 | 1.35 | - | - | 2021/12/25 | 1400/10/04 |
1.39 | 1.35 | 1.39 | 1.35 | - | - | 2021/12/24 | 1400/10/03 |
1.39 | 1.35 | 1.39 | 1.35 | - | - | 2021/12/23 | 1400/10/02 |
1.35 | 1.35 | 1.35 | 1.35 | 0.04 | 2.96% | 2021/12/22 | 1400/10/01 |
1.39 | 1.39 | 1.39 | 1.39 | 0.04 | 2.96% | 2021/12/02 | 1400/09/11 |
1.35 | 1.35 | 1.35 | 1.35 | 0.03 | 2.27% | 2021/11/08 | 1400/08/17 |
1.32 | 1.32 | 1.32 | 1.32 | 0.03 | 2.27% | 2021/09/23 | 1400/07/01 |
1.35 | 1.35 | 1.35 | 1.35 | 0.15 | 11.11% | 2021/09/19 | 1400/06/28 |
1.50 | 1.50 | 1.50 | 1.50 | 0.05 | 3.45% | 2021/07/01 | 1400/04/10 |
1.45 | 1.45 | 1.45 | 1.45 | 0.12 | 9.02% | 2021/06/21 | 1400/03/31 |
1.33 | 1.33 | 1.33 | 1.33 | 0.12 | 9.92% | 2021/04/13 | 1400/01/24 |
1.21 | 1.21 | 1.21 | 1.21 | 0.11 | 10% | 2021/01/19 | 1399/10/30 |
1.10 | 1.10 | 1.10 | 1.10 | 0.1 | 10% | 2021/01/12 | 1399/10/23 |
1 | 1 | 1 | 1 | 0.07 | 7.53% | 2019/12/04 | 1398/09/13 |
0.93 | 0.93 | 0.93 | 0.93 | 0.1 | 10.75% | 2019/11/21 | 1398/08/30 |
1.03 | 1.03 | 1.03 | 1.03 | 0.03 | 3% | 2019/10/03 | 1398/07/11 |
1 | 1 | 1 | 1 | 0.01 | 1.01% | 2019/03/30 | 1398/01/10 |
0.99 | 0.99 | 0.99 | 0.99 | 0.05 | 5.05% | 2018/12/31 | 1397/10/10 |
1.04 | 1.04 | 1.04 | 1.04 | 0.03 | 2.97% | 2018/11/29 | 1397/09/08 |
1.01 | 1.01 | 1.01 | 1.01 | 0.05 | 4.95% | 2018/11/12 | 1397/08/21 |
1.06 | 1.06 | 1.06 | 1.06 | 0.05 | 4.95% | 2018/08/21 | 1397/05/30 |