تاریخچه Formuepleje Penta
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
249.20 | 249.20 | 249.20 | 249.20 | 2.26 | 0.92% | 2024/04/23 | 1403/02/04 |
246.94 | 246.94 | 246.94 | 246.94 | 0.25 | 0.1% | 2024/04/22 | 1403/02/03 |
246.69 | 246.69 | 246.69 | 246.69 | 2.47 | 1% | 2024/04/19 | 1403/01/31 |
249.66 | 249.16 | 249.66 | 249.16 | 0.5 | 0.2% | 2024/04/18 | 1403/01/30 |
249.66 | 249.66 | 249.66 | 249.66 | 0.58 | 0.23% | 2024/04/17 | 1403/01/29 |
250.24 | 250.24 | 250.24 | 250.24 | 4.93 | 1.97% | 2024/04/16 | 1403/01/28 |
255.17 | 255.17 | 255.17 | 255.17 | 1.05 | 0.41% | 2024/04/15 | 1403/01/27 |
256.22 | 256.22 | 256.22 | 256.22 | 1.85 | 0.73% | 2024/04/12 | 1403/01/24 |
255.56 | 254.37 | 255.56 | 254.37 | 0.77 | 0.3% | 2024/04/11 | 1403/01/23 |
255.14 | 255.14 | 255.14 | 255.14 | 1.08 | 0.42% | 2024/04/09 | 1403/01/21 |
256.22 | 256.22 | 256.22 | 256.22 | 0.06 | 0.02% | 2024/04/08 | 1403/01/20 |
256.16 | 256.16 | 256.16 | 256.16 | 2.28 | 0.89% | 2024/04/05 | 1403/01/17 |
257.44 | 257.44 | 258.44 | 258.44 | 0.01 | - | 2024/04/04 | 1403/01/16 |
258.45 | 258.45 | 258.45 | 258.45 | 1.7 | 0.66% | 2024/04/02 | 1403/01/14 |
260.15 | 260.15 | 260.15 | 260.15 | 1.14 | 0.44% | 2024/03/28 | 1403/01/09 |
259.01 | 259.01 | 259.01 | 259.01 | 0.98 | 0.38% | 2024/03/27 | 1403/01/08 |
258.03 | 258.03 | 258.03 | 258.03 | 2.06 | 0.8% | 2024/03/26 | 1403/01/07 |
260.09 | 260.09 | 260.09 | 260.09 | - | - | 2024/03/23 | 1403/01/04 |
259.89 | 259.89 | 259.89 | 259.89 | 3.56 | 1.39% | 2024/03/22 | 1403/01/03 |
254.84 | 254.84 | 256.33 | 256.33 | 1.49 | 0.58% | 2024/03/19 | 1402/12/29 |
254.15 | 254.15 | 254.15 | 254.15 | 2.11 | 0.83% | 2024/03/16 | 1402/12/26 |
256.26 | 256.26 | 256.26 | 256.26 | 0.21 | 0.08% | 2024/03/14 | 1402/12/24 |
256.78 | 256.78 | 256.78 | 256.78 | 2.41 | 0.95% | 2024/03/13 | 1402/12/23 |
254.37 | 254.37 | 254.37 | 254.37 | 3.04 | 1.2% | 2024/03/12 | 1402/12/22 |
257.41 | 257.41 | 257.41 | 257.41 | 1.6 | 0.63% | 2024/03/09 | 1402/12/19 |
255.81 | 255.81 | 255.81 | 255.81 | 2.16 | 0.85% | 2024/03/08 | 1402/12/18 |
253.39 | 253.39 | 253.65 | 253.65 | 2.16 | 0.85% | 2024/03/06 | 1402/12/16 |