بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
265.85 | 265.85 | 265.85 | 265.85 | 0.01 | - | 2024/03/27 | 1403/01/08 |
265.86 | 265.86 | 265.86 | 265.86 | 1.24 | 0.47% | 2024/03/26 | 1403/01/07 |
267.10 | 267.10 | 267.10 | 267.10 | - | - | 2024/03/23 | 1403/01/04 |
267.66 | 267.66 | 267.66 | 267.66 | 2.96 | 1.12% | 2024/03/22 | 1403/01/03 |
263.71 | 263.71 | 264.70 | 264.70 | 0.99 | 0.38% | 2024/03/19 | 1402/12/29 |
262.67 | 262.67 | 262.67 | 262.67 | 1.75 | 0.67% | 2024/03/16 | 1402/12/26 |
264.21 | 264.21 | 264.42 | 264.42 | 0.21 | 0.08% | 2024/03/14 | 1402/12/24 |
264.71 | 264.71 | 264.71 | 264.71 | 2.19 | 0.83% | 2024/03/13 | 1402/12/23 |
262.52 | 262.52 | 262.52 | 262.52 | 2.4 | 0.91% | 2024/03/12 | 1402/12/22 |
264.92 | 264.92 | 264.92 | 264.92 | 1.06 | 0.4% | 2024/03/09 | 1402/12/19 |
263.86 | 263.86 | 263.86 | 263.86 | 1.91 | 0.73% | 2024/03/08 | 1402/12/18 |
261.45 | 261.45 | 261.95 | 261.95 | 1.15 | 0.44% | 2024/03/06 | 1402/12/16 |
263.10 | 263.10 | 263.10 | 263.10 | 0.24 | 0.09% | 2024/03/05 | 1402/12/15 |
262.86 | 262.86 | 262.86 | 262.86 | 1.4 | 0.54% | 2024/03/02 | 1402/12/12 |
261.46 | 261.46 | 261.46 | 261.46 | 0.62 | 0.24% | 2024/03/01 | 1402/12/11 |
260.84 | 260.84 | 260.84 | 260.84 | 0.14 | 0.05% | 2024/02/29 | 1402/12/10 |
260.70 | 260.70 | 260.70 | 260.70 | 0.23 | 0.09% | 2024/02/28 | 1402/12/09 |
260.93 | 260.93 | 260.93 | 260.93 | 1.09 | 0.42% | 2024/02/27 | 1402/12/08 |
262.02 | 262.02 | 262.02 | 262.02 | 0.49 | 0.19% | 2024/02/24 | 1402/12/05 |
261.53 | 261.53 | 261.53 | 261.53 | 4.06 | 1.58% | 2024/02/23 | 1402/12/04 |
257.47 | 257.47 | 257.47 | 257.47 | 0.15 | 0.06% | 2024/02/22 | 1402/12/03 |
257.62 | 257.62 | 257.62 | 257.62 | 2.01 | 0.78% | 2024/02/21 | 1402/12/02 |
259.63 | 259.63 | 259.63 | 259.63 | 0.22 | 0.08% | 2024/02/20 | 1402/12/01 |
259.85 | 259.85 | 259.85 | 259.85 | 1.15 | 0.44% | 2024/02/17 | 1402/11/28 |
258.70 | 258.70 | 258.70 | 258.70 | 1.52 | 0.59% | 2024/02/16 | 1402/11/27 |
257.18 | 257.18 | 257.18 | 257.18 | 1.1 | 0.43% | 2024/02/15 | 1402/11/26 |
256.08 | 256.08 | 256.08 | 256.08 | 1.1 | 0.43% | 2024/02/14 | 1402/11/25 |