تاریخچه Ford Otosan
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,105 | 1,104 | 1,105 | 1,104 | 2 | 0.18% | 2024/04/25 | 1403/02/06 |
1,113 | 1,106 | 1,113 | 1,106 | 16 | 1.45% | 2024/04/24 | 1403/02/05 |
1,122 | 1,122 | 1,122 | 1,122 | 5 | 0.45% | 2024/04/23 | 1403/02/04 |
1,118 | 1,118 | 1,127 | 1,127 | 7 | 0.63% | 2024/04/22 | 1403/02/03 |
1,117 | 1,114 | 1,132 | 1,120 | 6 | 0.54% | 2024/04/19 | 1403/01/31 |
1,118 | 1,118 | 1,126 | 1,126 | 8 | 0.71% | 2024/04/18 | 1403/01/30 |
1,160 | 1,134 | 1,160 | 1,134 | - | - | 2024/04/17 | 1403/01/29 |
1,143 | 1,143 | 1,143 | 1,143 | 2 | 0.17% | 2024/04/16 | 1403/01/28 |
1,145 | 1,145 | 1,145 | 1,145 | 18 | 1.57% | 2024/04/15 | 1403/01/27 |
1,167 | 1,163 | 1,167 | 1,163 | 9 | 0.77% | 2024/04/09 | 1403/01/21 |
1,172 | 1,172 | 1,172 | 1,172 | 47 | 4.01% | 2024/04/08 | 1403/01/20 |
1,219 | 1,219 | 1,219 | 1,219 | 6 | 0.49% | 2024/04/06 | 1403/01/18 |
1,165 | 1,165 | 1,213 | 1,213 | 58 | 5.02% | 2024/04/05 | 1403/01/17 |
1,139 | 1,139 | 1,155 | 1,155 | 28 | 2.48% | 2024/04/04 | 1403/01/16 |
1,127 | 1,127 | 1,130 | 1,127 | 22 | 1.95% | 2024/04/03 | 1403/01/15 |
1,149 | 1,149 | 1,149 | 1,149 | 17 | 1.5% | 2024/04/02 | 1403/01/14 |
1,132 | 1,132 | 1,132 | 1,132 | 23 | 2.03% | 2024/03/30 | 1403/01/11 |
1,154 | 1,154 | 1,155 | 1,155 | 7 | 0.61% | 2024/03/29 | 1403/01/10 |
1,096 | 1,096 | 1,148 | 1,148 | 46 | 4.17% | 2024/03/28 | 1403/01/09 |
1,106 | 1,102 | 1,106 | 1,102 | 8 | 0.73% | 2024/03/27 | 1403/01/08 |
1,107 | 1,094 | 1,107 | 1,094 | 50 | 4.57% | 2024/03/26 | 1403/01/07 |
1,144 | 1,144 | 1,144 | 1,144 | 63 | 5.51% | 2024/03/23 | 1403/01/04 |
1,207 | 1,207 | 1,207 | 1,207 | 73 | 6.44% | 2024/03/22 | 1403/01/03 |
1,068 | 1,068 | 1,138 | 1,134 | 60 | 5.59% | 2024/03/19 | 1402/12/29 |
1,074 | 1,074 | 1,074 | 1,074 | 7 | 0.65% | 2024/03/18 | 1402/12/28 |
1,081 | 1,081 | 1,081 | 1,081 | 27 | 2.5% | 2024/03/16 | 1402/12/26 |
1,084 | 1,084 | 1,108 | 1,108 | 4 | 0.36% | 2024/03/14 | 1402/12/24 |
1,112 | 1,112 | 1,112 | 1,112 | 8 | 0.72% | 2024/03/13 | 1402/12/23 |