بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.35 | 1.35 | 1.36 | 1.36 | 0.02 | 1.49% | 2024/03/28 | 1403/01/09 |
1.34 | 1.34 | 1.34 | 1.34 | 0.01 | 0.75% | 2024/03/27 | 1403/01/08 |
1.33 | 1.33 | 1.36 | 1.35 | - | - | 2024/03/26 | 1403/01/07 |
1.35 | 1.35 | 1.35 | 1.35 | 0.01 | 0.74% | 2024/03/23 | 1403/01/04 |
1.38 | 1.36 | 1.38 | 1.36 | - | - | 2024/03/22 | 1403/01/03 |
1.34 | 1.34 | 1.36 | 1.36 | 0.01 | 0.74% | 2024/03/19 | 1402/12/29 |
1.37 | 1.37 | 1.37 | 1.37 | 0.02 | 1.46% | 2024/03/18 | 1402/12/28 |
1.39 | 1.39 | 1.39 | 1.39 | - | - | 2024/03/14 | 1402/12/24 |
1.40 | 1.40 | 1.40 | 1.40 | 0.01 | 0.72% | 2024/03/13 | 1402/12/23 |
1.39 | 1.39 | 1.39 | 1.39 | 0.02 | 1.44% | 2024/03/12 | 1402/12/22 |
1.41 | 1.41 | 1.41 | 1.41 | 0.01 | 0.71% | 2024/03/11 | 1402/12/21 |
1.42 | 1.42 | 1.42 | 1.42 | 0.01 | 0.7% | 2024/03/09 | 1402/12/19 |
1.40 | 1.40 | 1.43 | 1.43 | 0.01 | 0.7% | 2024/03/08 | 1402/12/18 |
1.40 | 1.40 | 1.42 | 1.42 | - | - | 2024/03/06 | 1402/12/16 |
1.42 | 1.42 | 1.42 | 1.42 | 0.03 | 2.16% | 2024/03/04 | 1402/12/14 |
1.44 | 1.44 | 1.44 | 1.44 | 0.01 | 0.7% | 2024/03/02 | 1402/12/12 |
1.43 | 1.43 | 1.43 | 1.43 | 0.01 | 0.7% | 2024/03/01 | 1402/12/11 |
1.43 | 1.43 | 1.44 | 1.44 | 0.01 | 0.69% | 2024/02/29 | 1402/12/10 |
1.45 | 1.45 | 1.45 | 1.45 | 0.01 | 0.69% | 2024/02/28 | 1402/12/09 |
1.44 | 1.44 | 1.44 | 1.44 | 0.02 | 1.41% | 2024/02/27 | 1402/12/08 |
1.42 | 1.42 | 1.42 | 1.42 | 0.01 | 0.71% | 2024/02/24 | 1402/12/05 |
1.41 | 1.41 | 1.41 | 1.41 | 0.01 | 0.71% | 2024/02/23 | 1402/12/04 |
1.41 | 1.40 | 1.41 | 1.40 | 0.05 | 3.57% | 2024/02/22 | 1402/12/03 |
1.45 | 1.45 | 1.45 | 1.45 | 0.04 | 2.84% | 2024/02/20 | 1402/12/01 |
1.41 | 1.41 | 1.41 | 1.41 | 0.01 | 0.71% | 2024/02/19 | 1402/11/30 |
1.40 | 1.40 | 1.40 | 1.40 | 0.01 | 0.72% | 2024/02/14 | 1402/11/25 |
1.40 | 1.39 | 1.40 | 1.39 | 0.04 | 2.96% | 2024/02/09 | 1402/11/20 |
1.35 | 1.35 | 1.35 | 1.35 | 0.04 | 2.96% | 2024/02/08 | 1402/11/19 |