تاریخچه Fondak P EUR
۰۲:۳۸:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
214.09 | 214.09 | 214.09 | 214.09 | 1 | 0.47% | 2024/03/28 | 1403/01/09 |
211.74 | 211.74 | 213.09 | 213.09 | 0.36 | 0.17% | 2024/03/26 | 1403/01/07 |
212.73 | 212.73 | 212.73 | 212.73 | - | - | 2024/03/23 | 1403/01/04 |
211.50 | 211.50 | 211.50 | 211.50 | 0.88 | 0.42% | 2024/03/22 | 1403/01/03 |
210.98 | 209.94 | 210.98 | 210.62 | 0.68 | 0.32% | 2024/03/19 | 1402/12/29 |
211.31 | 210.97 | 211.38 | 211.38 | 0.41 | 0.19% | 2024/03/14 | 1402/12/24 |
207.95 | 207.95 | 208.73 | 208.73 | 1.34 | 0.64% | 2024/03/12 | 1402/12/22 |
210.07 | 210.07 | 210.07 | 210.07 | 1.25 | 0.6% | 2024/03/09 | 1402/12/19 |
208.82 | 208.82 | 208.82 | 208.82 | 0.11 | 0.05% | 2024/03/08 | 1402/12/18 |
208.92 | 208.71 | 208.92 | 208.71 | 0.29 | 0.14% | 2024/03/06 | 1402/12/16 |
209 | 209 | 209 | 209 | 0.03 | 0.01% | 2024/03/02 | 1402/12/12 |
208.97 | 208.97 | 208.97 | 208.97 | 1.07 | 0.51% | 2024/03/01 | 1402/12/11 |
207.90 | 207.90 | 207.90 | 207.90 | 0.23 | 0.11% | 2024/02/28 | 1402/12/09 |
207.23 | 207.23 | 207.67 | 207.67 | 0.21 | 0.1% | 2024/02/27 | 1402/12/08 |
207.46 | 207.46 | 207.46 | 207.46 | 0.53 | 0.26% | 2024/02/23 | 1402/12/04 |
204.27 | 204.27 | 206.93 | 206.93 | 2.96 | 1.45% | 2024/02/22 | 1402/12/03 |
203.97 | 203.97 | 203.97 | 203.97 | 0.66 | 0.32% | 2024/02/21 | 1402/12/02 |
204.63 | 204.63 | 204.63 | 204.63 | 1.8 | 0.88% | 2024/02/20 | 1402/12/01 |
206.43 | 206.43 | 206.43 | 206.43 | 0.87 | 0.42% | 2024/02/17 | 1402/11/28 |
205.56 | 205.56 | 205.56 | 205.56 | 2.63 | 1.3% | 2024/02/16 | 1402/11/27 |
203.73 | 202.93 | 203.73 | 202.93 | 2.13 | 1.05% | 2024/02/14 | 1402/11/25 |
205.06 | 205.06 | 205.06 | 205.06 | 0.55 | 0.27% | 2024/02/13 | 1402/11/24 |
204.51 | 204.51 | 204.51 | 204.51 | 0.08 | 0.04% | 2024/02/10 | 1402/11/21 |
204.43 | 204.43 | 204.43 | 204.43 | 0.1 | 0.05% | 2024/02/09 | 1402/11/20 |
203.86 | 203.86 | 204.33 | 204.33 | 1.19 | 0.59% | 2024/02/07 | 1402/11/18 |
203.14 | 203.14 | 203.14 | 203.14 | 1.8 | 0.89% | 2024/02/06 | 1402/11/17 |
204.09 | 204.09 | 204.94 | 204.94 | 1.8 | 0.89% | 2024/02/02 | 1402/11/13 |