تاریخچه Florida Ice & Farm
۱۳ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
650 | 650 | 650 | 650 | 1.99 | 0.31% | 2024/02/02 | 1402/11/13 |
648.01 | 648.01 | 648.01 | 648.01 | 1.99 | 0.31% | 2024/02/01 | 1402/11/12 |
650 | 650 | 650 | 650 | 0.84 | 0.13% | 2024/01/20 | 1402/10/30 |
649.16 | 649.16 | 649.16 | 649.16 | 0.16 | 0.02% | 2024/01/19 | 1402/10/29 |
649 | 649 | 649 | 649 | - | - | 2024/01/16 | 1402/10/26 |
645 | 645 | 645 | 645 | 4.5 | 0.7% | 2024/01/12 | 1402/10/22 |
649.50 | 649.50 | 649.50 | 649.50 | 0.99 | 0.15% | 2023/12/15 | 1402/09/24 |
648.51 | 648.51 | 648.51 | 648.51 | 0.99 | 0.15% | 2023/12/13 | 1402/09/22 |
649.50 | 649.50 | 649.50 | 649.50 | 0.5 | 0.08% | 2023/12/12 | 1402/09/21 |
650 | 650 | 650 | 650 | 0.8 | 0.12% | 2023/11/23 | 1402/09/02 |
649.20 | 649.20 | 649.20 | 649.20 | 0.1 | 0.02% | 2023/11/14 | 1402/08/23 |
649.10 | 649.10 | 649.10 | 649.10 | 0.1 | 0.02% | 2023/11/12 | 1402/08/21 |
649 | 649 | 649 | 649 | 0.2 | 0.03% | 2023/11/10 | 1402/08/19 |
649.20 | 649.20 | 649.20 | 649.20 | 0.2 | 0.03% | 2023/11/08 | 1402/08/17 |
649 | 649 | 649 | 649 | 0.2 | 0.03% | 2023/11/07 | 1402/08/16 |
649.20 | 649.20 | 649.20 | 649.20 | - | - | 2023/10/23 | 1402/08/01 |
649.20 | 649.20 | 649.20 | 649.20 | 0.05 | 0.01% | 2023/10/10 | 1402/07/18 |
649.25 | 649.25 | 649.25 | 649.25 | 0.06 | 0.01% | 2023/10/05 | 1402/07/13 |
649.31 | 649.31 | 649.31 | 649.31 | 0.04 | 0.01% | 2023/10/04 | 1402/07/12 |
649.27 | 649.27 | 649.27 | 649.27 | 0.75 | 0.12% | 2023/10/03 | 1402/07/11 |
650.02 | 650.02 | 650.02 | 650.02 | 0.02 | - | 2023/10/02 | 1402/07/10 |
650 | 650 | 650 | 650 | 0.8 | 0.12% | 2023/09/28 | 1402/07/06 |
649.14 | 649.14 | 649.20 | 649.20 | 85.94 | 13.24% | 2023/09/27 | 1402/07/05 |
735.14 | 735.14 | 735.14 | 735.14 | 85.14 | 13.1% | 2023/09/26 | 1402/07/04 |
650 | 650 | 650 | 650 | 4.07 | 0.63% | 2023/06/22 | 1402/04/01 |
654.07 | 654.07 | 654.07 | 654.07 | 1.17 | 0.18% | 2023/06/20 | 1402/03/30 |
652.90 | 652.90 | 652.90 | 652.90 | 2.08 | 0.32% | 2023/06/15 | 1402/03/25 |
654.98 | 654.98 | 654.98 | 654.98 | 0.34 | 0.05% | 2023/06/14 | 1402/03/24 |
654.64 | 654.64 | 654.77 | 654.64 | 0.34 | 0.05% | 2023/06/12 | 1402/03/22 |