بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
52.52 | 52.52 | 53.10 | 53.02 | 0.44 | 0.84% | 2024/04/23 | 1403/02/04 |
52.24 | 52.24 | 52.65 | 52.58 | 0.49 | 0.94% | 2024/04/22 | 1403/02/03 |
51.70 | 51.70 | 52.13 | 52.09 | 0.05 | 0.1% | 2024/04/19 | 1403/01/31 |
51.54 | 51.54 | 51.80 | 51.64 | 0.06 | 0.12% | 2024/04/18 | 1403/01/30 |
51.36 | 51.34 | 51.61 | 51.58 | - | - | 2024/04/17 | 1403/01/29 |
51.80 | 51.38 | 51.80 | 51.47 | 0.42 | 0.82% | 2024/04/16 | 1403/01/28 |
52.71 | 51.89 | 52.71 | 51.89 | 0.37 | 0.71% | 2024/04/15 | 1403/01/27 |
52.90 | 52.23 | 52.90 | 52.26 | 0.66 | 1.26% | 2024/04/12 | 1403/01/24 |
52.88 | 52.47 | 52.94 | 52.92 | 0.13 | 0.25% | 2024/04/11 | 1403/01/23 |
53.74 | 52.79 | 53.74 | 52.79 | 0.83 | 1.57% | 2024/04/10 | 1403/01/22 |
53.67 | 53.59 | 53.80 | 53.62 | 0.08 | 0.15% | 2024/04/09 | 1403/01/21 |
53.57 | 53.57 | 53.74 | 53.70 | 0.12 | 0.22% | 2024/04/08 | 1403/01/20 |
53.58 | 53.58 | 53.58 | 53.58 | 0.1 | 0.19% | 2024/04/06 | 1403/01/18 |
54.19 | 53.29 | 54.19 | 53.48 | 0.23 | 0.43% | 2024/04/05 | 1403/01/17 |
53.97 | 53.71 | 54.28 | 53.71 | 0.32 | 0.6% | 2024/04/04 | 1403/01/16 |
53.83 | 53.74 | 54.06 | 54.03 | 0.26 | 0.48% | 2024/04/03 | 1403/01/15 |
54.17 | 53.77 | 54.17 | 53.77 | 0.82 | 1.53% | 2024/04/01 | 1403/01/13 |
54.59 | 54.59 | 54.59 | 54.59 | 0.11 | 0.2% | 2024/03/29 | 1403/01/10 |
54.50 | 54.41 | 54.53 | 54.48 | 0.11 | 0.2% | 2024/03/28 | 1403/01/09 |
53.88 | 53.88 | 54.37 | 54.37 | 0.43 | 0.8% | 2024/03/27 | 1403/01/08 |
53.96 | 53.94 | 54.04 | 53.94 | 0.06 | 0.11% | 2024/03/26 | 1403/01/07 |
54.08 | 54 | 54.08 | 54 | 0.04 | 0.07% | 2024/03/25 | 1403/01/06 |
53.99 | 53.96 | 53.99 | 53.96 | - | - | 2024/03/23 | 1403/01/04 |
54.15 | 53.95 | 54.22 | 53.95 | 0.21 | 0.39% | 2024/03/22 | 1403/01/03 |
53.78 | 53.71 | 54.28 | 54.16 | 0.34 | 0.63% | 2024/03/19 | 1402/12/29 |
53.70 | 53.70 | 53.84 | 53.83 | 0.01 | 0.02% | 2024/03/18 | 1402/12/28 |