بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
61.93 | 61.93 | 61.93 | 61.93 | 0.84 | 1.38% | 2023/09/26 | 1402/07/04 |
61.09 | 61.09 | 61.09 | 61.09 | 0.31 | 0.51% | 2023/06/30 | 1402/04/09 |
60.94 | 60.94 | 61.40 | 61.40 | 0.96 | 1.59% | 2023/06/29 | 1402/04/08 |
60.44 | 60.44 | 60.44 | 60.44 | 0.21 | 0.35% | 2023/06/28 | 1402/04/07 |
60.50 | 60.50 | 60.65 | 60.65 | 0.19 | 0.31% | 2023/06/27 | 1402/04/06 |
59.85 | 59.85 | 60.46 | 60.46 | 0.41 | 0.68% | 2023/06/26 | 1402/04/05 |
60.05 | 60.05 | 60.05 | 60.05 | 0.44 | 0.74% | 2023/06/25 | 1402/04/04 |
59.61 | 59.61 | 59.61 | 59.61 | 0.65 | 1.09% | 2023/06/23 | 1402/04/02 |
60.23 | 60.23 | 60.26 | 60.26 | 0.14 | 0.23% | 2023/06/22 | 1402/04/01 |
60.40 | 60.40 | 60.40 | 60.40 | 0.1 | 0.17% | 2023/06/21 | 1402/03/31 |
60.54 | 60.20 | 60.54 | 60.50 | 0.46 | 0.76% | 2023/06/20 | 1402/03/30 |
60.96 | 60.96 | 60.96 | 60.96 | 0.68 | 1.12% | 2023/06/16 | 1402/03/26 |
61.64 | 61.64 | 61.64 | 61.64 | 0.47 | 0.77% | 2023/06/15 | 1402/03/25 |
60.84 | 60.84 | 61.17 | 61.17 | 0.34 | 0.56% | 2023/06/14 | 1402/03/24 |
60.83 | 60.83 | 60.83 | 60.83 | 0.09 | 0.15% | 2023/06/13 | 1402/03/23 |
60.40 | 60.40 | 60.92 | 60.92 | 1.05 | 1.75% | 2023/06/12 | 1402/03/22 |
59.87 | 59.87 | 59.87 | 59.87 | 0.02 | 0.03% | 2023/06/09 | 1402/03/19 |
60.05 | 59.85 | 60.05 | 59.85 | 0.12 | 0.2% | 2023/06/08 | 1402/03/18 |
59.85 | 59.71 | 59.97 | 59.97 | 0.16 | 0.27% | 2023/06/07 | 1402/03/17 |
59.53 | 59.53 | 59.81 | 59.81 | 0.58 | 0.98% | 2023/06/06 | 1402/03/16 |
59.23 | 59.23 | 59.23 | 59.23 | 0.23 | 0.39% | 2023/06/05 | 1402/03/15 |
59.46 | 59.46 | 59.46 | 59.46 | 1.32 | 2.27% | 2023/06/02 | 1402/03/12 |
58.14 | 58.14 | 58.14 | 58.14 | 0.51 | 0.88% | 2023/06/01 | 1402/03/11 |
57.63 | 57.63 | 57.63 | 57.63 | 0.47 | 0.82% | 2023/05/31 | 1402/03/10 |
58.10 | 58.10 | 58.10 | 58.10 | 0.27 | 0.46% | 2023/05/30 | 1402/03/09 |
58.37 | 58.37 | 58.37 | 58.37 | 0.84 | 1.46% | 2023/05/26 | 1402/03/05 |
57.53 | 57.53 | 57.53 | 57.53 | 0.37 | 0.65% | 2023/05/25 | 1402/03/04 |
57.16 | 57.16 | 57.16 | 57.16 | 0.59 | 1.03% | 2023/05/24 | 1402/03/03 |
57.75 | 57.75 | 57.75 | 57.75 | 0.33 | 0.57% | 2023/05/23 | 1402/03/02 |
58.08 | 58.08 | 58.08 | 58.08 | 0.33 | 0.57% | 2023/05/19 | 1402/02/29 |