بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
195.34 | 195.34 | 196.63 | 196.56 | 0.49 | 0.25% | 2024/03/27 | 1403/01/08 |
195.87 | 195.73 | 196.35 | 196.07 | 0.05 | 0.03% | 2024/03/26 | 1403/01/07 |
196.18 | 195.96 | 196.22 | 196.12 | 0.05 | 0.03% | 2024/03/25 | 1403/01/06 |
196.40 | 196.17 | 196.40 | 196.17 | - | - | 2024/03/23 | 1403/01/04 |
197.05 | 196.09 | 197.15 | 196.09 | 1.17 | 0.6% | 2024/03/22 | 1403/01/03 |
192.28 | 192.08 | 197.38 | 197.26 | 4.07 | 2.11% | 2024/03/19 | 1402/12/29 |
192.46 | 192.46 | 193.01 | 192.86 | 1.16 | 0.61% | 2024/03/18 | 1402/12/28 |
191.70 | 191.70 | 191.70 | 191.70 | 0.22 | 0.11% | 2024/03/16 | 1402/12/26 |
193.84 | 191.45 | 194 | 191.48 | 1.28 | 0.67% | 2024/03/14 | 1402/12/24 |
192.99 | 192.99 | 194.51 | 194.51 | 0.95 | 0.49% | 2024/03/13 | 1402/12/23 |
192.42 | 192.42 | 194.12 | 193.56 | 0.78 | 0.4% | 2024/03/12 | 1402/12/22 |
192.52 | 192.52 | 192.78 | 192.78 | 0.19 | 0.1% | 2024/03/11 | 1402/12/21 |
193.19 | 192.97 | 193.19 | 192.97 | 1.57 | 0.81% | 2024/03/09 | 1402/12/19 |
193.58 | 193.58 | 195.16 | 194.54 | 0.7 | 0.36% | 2024/03/08 | 1402/12/18 |
191.25 | 191.07 | 193.84 | 193.84 | 0.94 | 0.49% | 2024/03/06 | 1402/12/16 |
192.90 | 192.90 | 193.02 | 192.90 | 1.75 | 0.92% | 2024/03/04 | 1402/12/14 |
192.75 | 192.69 | 192.75 | 192.69 | 0.27 | 0.14% | 2024/03/02 | 1402/12/12 |
191.03 | 191.03 | 192.42 | 192.42 | 1.43 | 0.75% | 2024/03/01 | 1402/12/11 |
190.21 | 190.20 | 190.99 | 190.99 | 0.86 | 0.45% | 2024/02/29 | 1402/12/10 |
190.73 | 190.13 | 190.89 | 190.13 | 0.39 | 0.21% | 2024/02/28 | 1402/12/09 |
190.15 | 190.15 | 190.60 | 190.52 | 0.55 | 0.29% | 2024/02/27 | 1402/12/08 |
190.25 | 189.97 | 190.25 | 189.97 | 0.89 | 0.47% | 2024/02/26 | 1402/12/07 |
190.65 | 190.57 | 190.86 | 190.86 | 0.02 | 0.01% | 2024/02/24 | 1402/12/05 |
190.33 | 190.33 | 190.97 | 190.84 | 0.99 | 0.52% | 2024/02/23 | 1402/12/04 |
186.25 | 186.23 | 189.85 | 189.85 | 3.26 | 1.75% | 2024/02/22 | 1402/12/03 |
186.95 | 186.53 | 186.95 | 186.59 | 3.26 | 1.75% | 2024/02/21 | 1402/12/02 |