بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.42 | 21.42 | 21.50 | 21.50 | 0.01 | 0.05% | 2024/03/27 | 1403/01/08 |
21.49 | 21.49 | 21.49 | 21.49 | 0.02 | 0.09% | 2024/03/26 | 1403/01/07 |
21.49 | 21.47 | 21.49 | 21.47 | 0.01 | 0.05% | 2024/03/25 | 1403/01/06 |
21.48 | 21.48 | 21.48 | 21.48 | - | - | 2024/03/23 | 1403/01/04 |
21.38 | 21.38 | 21.65 | 21.65 | 0.14 | 0.65% | 2024/03/19 | 1402/12/29 |
21.51 | 21.51 | 21.51 | 21.51 | 0.05 | 0.23% | 2024/03/15 | 1402/12/25 |
21.53 | 21.53 | 21.56 | 21.56 | 0.09 | 0.42% | 2024/03/12 | 1402/12/22 |
21.47 | 21.47 | 21.47 | 21.47 | 0.14 | 0.65% | 2024/03/11 | 1402/12/21 |
21.57 | 21.57 | 21.61 | 21.61 | - | - | 2024/03/09 | 1402/12/19 |
21.63 | 21.61 | 21.63 | 21.61 | 0.54 | 2.56% | 2024/03/08 | 1402/12/18 |
21.10 | 21.07 | 21.10 | 21.07 | 0.02 | 0.09% | 2024/03/01 | 1402/12/11 |
21.07 | 21.07 | 21.09 | 21.09 | 0.21 | 1.01% | 2024/02/29 | 1402/12/10 |
21.14 | 20.88 | 21.14 | 20.88 | 0.28 | 1.34% | 2024/02/28 | 1402/12/09 |
21.14 | 21.14 | 21.16 | 21.16 | 0.05 | 0.24% | 2024/02/27 | 1402/12/08 |
21.11 | 21.11 | 21.11 | 21.11 | 0.04 | 0.19% | 2024/02/26 | 1402/12/07 |
21.15 | 21.15 | 21.15 | 21.15 | 0.02 | 0.09% | 2024/02/24 | 1402/12/05 |
20.94 | 20.93 | 21.13 | 21.13 | 0.16 | 0.76% | 2024/02/22 | 1402/12/03 |
20.92 | 20.92 | 20.97 | 20.97 | 0.03 | 0.14% | 2024/02/21 | 1402/12/02 |
20.94 | 20.94 | 20.94 | 20.94 | 0.3 | 1.45% | 2024/02/16 | 1402/11/27 |
20.40 | 20.40 | 20.64 | 20.64 | 0.13 | 0.63% | 2024/02/14 | 1402/11/25 |
20.77 | 20.77 | 20.77 | 20.77 | 0.05 | 0.24% | 2024/02/13 | 1402/11/24 |
20.82 | 20.81 | 20.82 | 20.82 | 0.13 | 0.63% | 2024/02/12 | 1402/11/23 |
20.69 | 20.69 | 20.69 | 20.69 | 0.06 | 0.29% | 2024/02/10 | 1402/11/21 |
20.63 | 20.63 | 20.63 | 20.63 | 0.17 | 0.82% | 2024/02/08 | 1402/11/19 |
20.81 | 20.80 | 20.81 | 20.80 | 0.01 | 0.05% | 2024/02/07 | 1402/11/18 |
20.58 | 20.58 | 20.79 | 20.79 | 0.1 | 0.48% | 2024/02/05 | 1402/11/16 |
20.69 | 20.69 | 20.69 | 20.69 | 0.09 | 0.43% | 2024/02/02 | 1402/11/13 |
20.85 | 20.77 | 20.85 | 20.78 | 0.09 | 0.43% | 2024/01/31 | 1402/11/11 |