تاریخچه Fks Multi Agro
۱۲ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,550 | 5,550 | 5,550 | 5,550 | 25 | 0.45% | 2024/01/02 | 1402/10/12 |
5,525 | 5,525 | 5,525 | 5,525 | 75 | 1.38% | 2023/12/29 | 1402/10/08 |
5,450 | 5,450 | 5,450 | 5,450 | - | - | 2023/10/23 | 1402/08/01 |
5,450 | 5,450 | 5,450 | 5,450 | 500 | 9.17% | 2023/09/27 | 1402/07/05 |
5,950 | 5,950 | 5,950 | 5,950 | 800 | 13.45% | 2023/09/26 | 1402/07/04 |
6,750 | 6,750 | 6,750 | 6,750 | 50 | 0.75% | 2023/07/04 | 1402/04/13 |
6,700 | 6,700 | 6,700 | 6,700 | 300 | 4.69% | 2023/07/03 | 1402/04/12 |
6,400 | 6,400 | 6,400 | 6,400 | 150 | 2.4% | 2023/06/05 | 1402/03/15 |
6,250 | 6,250 | 6,250 | 6,250 | 200 | 3.31% | 2023/06/04 | 1402/03/14 |
6,050 | 6,050 | 6,050 | 6,050 | 225 | 3.72% | 2023/05/30 | 1402/03/09 |
6,275 | 6,275 | 6,275 | 6,275 | 25 | 0.4% | 2023/05/29 | 1402/03/08 |
6,275 | 6,250 | 6,275 | 6,250 | 25 | 0.4% | 2023/05/25 | 1402/03/04 |
6,225 | 6,225 | 6,225 | 6,225 | 75 | 1.22% | 2023/05/24 | 1402/03/03 |
6,450 | 6,150 | 6,450 | 6,150 | 175 | 2.85% | 2023/05/23 | 1402/03/02 |
6,325 | 6,325 | 6,325 | 6,325 | 250 | 3.95% | 2023/05/22 | 1402/03/01 |
6,325 | 6,325 | 6,575 | 6,575 | 325 | 5.2% | 2023/05/21 | 1402/02/31 |
6,500 | 6,250 | 6,500 | 6,250 | 375 | 6% | 2023/05/18 | 1402/02/28 |
6,625 | 6,625 | 6,625 | 6,625 | 425 | 6.85% | 2023/05/15 | 1402/02/25 |
6,200 | 6,200 | 6,200 | 6,200 | 400 | 6.45% | 2023/05/14 | 1402/02/24 |
6,600 | 6,600 | 6,600 | 6,600 | 50 | 0.76% | 2023/05/09 | 1402/02/19 |
6,675 | 6,650 | 6,675 | 6,650 | 250 | 3.91% | 2023/05/08 | 1402/02/18 |
6,400 | 6,400 | 6,400 | 6,400 | 100 | 1.56% | 2023/05/04 | 1402/02/14 |
6,500 | 6,500 | 6,500 | 6,500 | 400 | 6.15% | 2023/05/01 | 1402/02/11 |
6,900 | 6,900 | 6,900 | 6,900 | 100 | 1.47% | 2023/04/27 | 1402/02/07 |
6,875 | 6,800 | 6,875 | 6,800 | 100 | 1.49% | 2023/04/11 | 1402/01/22 |
6,675 | 6,675 | 6,700 | 6,700 | 125 | 1.9% | 2023/04/10 | 1402/01/21 |
6,575 | 6,575 | 6,575 | 6,575 | 325 | 4.94% | 2023/04/09 | 1402/01/20 |
6,900 | 6,900 | 6,900 | 6,900 | 400 | 6.15% | 2023/04/04 | 1402/01/15 |
6,475 | 6,475 | 6,500 | 6,500 | - | - | 2023/04/03 | 1402/01/14 |
6,500 | 6,500 | 6,500 | 6,500 | - | - | 2023/04/02 | 1402/01/13 |