تاریخچه دلار فیجی / دلار آمریکا
۰۰:۳۴:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4326 | 0.4326 | 0.4340 | 0.4340 | 0.0037 | 0.85% | 2024/04/23 | 1403/02/04 |
0.4373 | 0.4367 | 0.4379 | 0.4377 | 0.001 | 0.23% | 2024/04/22 | 1403/02/03 |
0.4369 | 0.4318 | 0.4372 | 0.4367 | - | - | 2024/04/19 | 1403/01/31 |
0.4378 | 0.4368 | 0.4380 | 0.4370 | 0.0014 | 0.32% | 2024/04/18 | 1403/01/30 |
0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.0017 | 0.39% | 2024/04/17 | 1403/01/29 |
0.4374 | 0.4366 | 0.4420 | 0.4367 | 0.0006 | 0.14% | 2024/04/16 | 1403/01/28 |
0.4384 | 0.4373 | 0.4392 | 0.4373 | 0.001 | 0.23% | 2024/04/15 | 1403/01/27 |
0.4409 | 0.4382 | 0.4412 | 0.4383 | 0.0027 | 0.62% | 2024/04/12 | 1403/01/24 |
0.4402 | 0.44 | 0.4420 | 0.4410 | 0.0008 | 0.18% | 2024/04/11 | 1403/01/23 |
0.4441 | 0.4399 | 0.4444 | 0.4402 | 0.004 | 0.91% | 2024/04/10 | 1403/01/22 |
0.4381 | 0.4381 | 0.4448 | 0.4442 | 0.0009 | 0.2% | 2024/04/09 | 1403/01/21 |
0.4426 | 0.4424 | 0.4434 | 0.4433 | 0.0008 | 0.18% | 2024/04/08 | 1403/01/20 |
0.4429 | 0.4417 | 0.4431 | 0.4425 | 0.0003 | 0.07% | 2024/04/05 | 1403/01/17 |
0.4421 | 0.4369 | 0.4438 | 0.4428 | 0.0006 | 0.14% | 2024/04/04 | 1403/01/16 |
0.4405 | 0.44 | 0.4422 | 0.4422 | 0.0019 | 0.43% | 2024/04/03 | 1403/01/15 |
0.4406 | 0.4337 | 0.4406 | 0.4403 | 0.0066 | 1.52% | 2024/04/01 | 1403/01/13 |
0.4337 | 0.4337 | 0.4337 | 0.4337 | 0.0069 | 1.59% | 2024/03/30 | 1403/01/11 |
0.4405 | 0.4405 | 0.4406 | 0.4406 | - | - | 2024/03/29 | 1403/01/10 |
0.4409 | 0.4397 | 0.4410 | 0.4406 | 0.0006 | 0.14% | 2024/03/28 | 1403/01/09 |
0.4412 | 0.4412 | 0.4412 | 0.4412 | 0.0008 | 0.18% | 2024/03/27 | 1403/01/08 |
0.4364 | 0.4364 | 0.4424 | 0.4420 | 0.006 | 1.38% | 2024/03/26 | 1403/01/07 |
0.4376 | 0.4360 | 0.4376 | 0.4360 | 0.0005 | 0.11% | 2024/03/25 | 1403/01/06 |
0.4355 | 0.4355 | 0.4355 | 0.4355 | 0.0031 | 0.71% | 2024/03/24 | 1403/01/05 |
0.4386 | 0.4386 | 0.4386 | 0.4386 | 0.0015 | 0.34% | 2024/03/18 | 1402/12/28 |
0.4459 | 0.4371 | 0.4461 | 0.4371 | 0.0064 | 1.46% | 2024/03/14 | 1402/12/24 |
0.4462 | 0.4462 | 0.4462 | 0.4462 | 0.0002 | 0.04% | 2024/03/13 | 1402/12/23 |
0.4461 | 0.4460 | 0.4463 | 0.4460 | - | - | 2024/03/12 | 1402/12/22 |
0.4417 | 0.4386 | 0.4464 | 0.4460 | - | - | 2024/03/11 | 1402/12/21 |