بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.1820 | 3.1820 | 3.1820 | 3.1820 | 0.017 | 0.53% | 2024/04/18 | 1403/01/30 |
3.1990 | 3.1990 | 3.1990 | 3.1990 | - | - | 2024/04/17 | 1403/01/29 |
3.2190 | 3.2190 | 3.2190 | 3.2190 | 0.018 | 0.56% | 2024/04/16 | 1403/01/28 |
3.2370 | 3.2370 | 3.2370 | 3.2370 | 0.001 | 0.03% | 2024/04/15 | 1403/01/27 |
3.2380 | 3.2380 | 3.2380 | 3.2380 | 0.005 | 0.15% | 2024/04/12 | 1403/01/24 |
3.2430 | 3.2430 | 3.2430 | 3.2430 | 0.002 | 0.06% | 2024/04/11 | 1403/01/23 |
3.2450 | 3.2450 | 3.2450 | 3.2450 | 0.002 | 0.06% | 2024/04/10 | 1403/01/22 |
3.2470 | 3.2470 | 3.2470 | 3.2470 | 0.01 | 0.31% | 2024/04/09 | 1403/01/21 |
3.2370 | 3.2370 | 3.2370 | 3.2370 | 0.018 | 0.56% | 2024/04/08 | 1403/01/20 |
3.2550 | 3.2550 | 3.2550 | 3.2550 | 0.015 | 0.46% | 2024/04/05 | 1403/01/17 |
3.2890 | 3.27 | 3.2890 | 3.27 | 0.009 | 0.28% | 2024/04/04 | 1403/01/16 |
3.2790 | 3.2790 | 3.2790 | 3.2790 | 0.015 | 0.46% | 2024/04/03 | 1403/01/15 |
3.2640 | 3.2640 | 3.2640 | 3.2640 | 0.005 | 0.15% | 2024/03/29 | 1403/01/10 |
3.2690 | 3.2690 | 3.2690 | 3.2690 | 0.006 | 0.18% | 2024/03/27 | 1403/01/08 |
3.2630 | 3.2630 | 3.2630 | 3.2630 | 0.021 | 0.65% | 2024/03/26 | 1403/01/07 |
3.2420 | 3.2420 | 3.2420 | 3.2420 | - | - | 2024/03/23 | 1403/01/04 |
3.2290 | 3.2290 | 3.2290 | 3.2290 | 0.014 | 0.44% | 2024/03/22 | 1403/01/03 |
3.2180 | 3.2090 | 3.2180 | 3.2150 | 0.008 | 0.25% | 2024/03/19 | 1402/12/29 |
3.2230 | 3.2230 | 3.2230 | 3.2230 | 0.002 | 0.06% | 2024/03/16 | 1402/12/26 |
3.2080 | 3.2080 | 3.2250 | 3.2250 | 0.017 | 0.53% | 2024/03/14 | 1402/12/24 |
3.2150 | 3.2150 | 3.2150 | 3.2150 | 0.001 | 0.03% | 2024/03/13 | 1402/12/23 |
3.2140 | 3.2140 | 3.2140 | 3.2140 | 0.015 | 0.47% | 2024/03/12 | 1402/12/22 |
3.19 | 3.19 | 3.1990 | 3.1990 | 0.003 | 0.09% | 2024/03/08 | 1402/12/18 |
3.2020 | 3.2020 | 3.2020 | 3.2020 | 0.012 | 0.38% | 2024/03/06 | 1402/12/16 |
3.19 | 3.19 | 3.19 | 3.19 | 0.006 | 0.19% | 2024/03/05 | 1402/12/15 |
3.1840 | 3.1840 | 3.1840 | 3.1840 | 0.018 | 0.57% | 2024/03/02 | 1402/12/12 |
3.1660 | 3.1660 | 3.1660 | 3.1660 | 0.018 | 0.57% | 2024/03/01 | 1402/12/11 |