تاریخچه Firstrand
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,176 | 6,176 | 6,176 | 6,176 | 82 | 1.35% | 2024/04/24 | 1403/02/05 |
6,094 | 6,094 | 6,094 | 6,094 | 101 | 1.69% | 2024/04/23 | 1403/02/04 |
5,993 | 5,993 | 5,993 | 5,993 | 25 | 0.42% | 2024/04/21 | 1403/02/02 |
5,968 | 5,968 | 5,968 | 5,968 | 55 | 0.93% | 2024/04/20 | 1403/02/01 |
5,913 | 5,913 | 5,913 | 5,913 | 117 | 1.98% | 2024/04/18 | 1403/01/30 |
6,057 | 6,030 | 6,057 | 6,030 | - | - | 2024/04/17 | 1403/01/29 |
6,060 | 6,060 | 6,060 | 6,060 | 231 | 3.81% | 2024/04/14 | 1403/01/26 |
6,291 | 6,291 | 6,291 | 6,291 | 13 | 0.21% | 2024/04/12 | 1403/01/24 |
6,248 | 6,248 | 6,304 | 6,304 | 54 | 0.86% | 2024/04/11 | 1403/01/23 |
6,250 | 6,250 | 6,250 | 6,250 | 71 | 1.15% | 2024/04/09 | 1403/01/21 |
6,179 | 6,179 | 6,179 | 6,179 | 86 | 1.41% | 2024/04/07 | 1403/01/19 |
6,093 | 6,093 | 6,093 | 6,093 | 23 | 0.38% | 2024/04/04 | 1403/01/16 |
6,116 | 6,116 | 6,116 | 6,116 | 57 | 0.93% | 2024/04/03 | 1403/01/15 |
6,173 | 6,173 | 6,173 | 6,173 | 66 | 1.08% | 2024/03/31 | 1403/01/12 |
6,107 | 6,107 | 6,107 | 6,107 | 47 | 0.78% | 2024/03/28 | 1403/01/09 |
6,060 | 6,060 | 6,060 | 6,060 | 110 | 1.82% | 2024/03/27 | 1403/01/08 |
6,170 | 6,170 | 6,170 | 6,170 | 30 | 0.49% | 2024/03/26 | 1403/01/07 |
6,200 | 6,200 | 6,200 | 6,200 | 46 | 0.74% | 2024/03/25 | 1403/01/06 |
6,246 | 6,246 | 6,246 | 6,246 | 9 | 0.14% | 2024/03/22 | 1403/01/03 |
6,260 | 6,237 | 6,260 | 6,237 | 106 | 1.7% | 2024/03/19 | 1402/12/29 |
6,343 | 6,343 | 6,343 | 6,343 | 145 | 2.29% | 2024/03/17 | 1402/12/27 |
6,395 | 6,395 | 6,488 | 6,488 | - | - | 2024/03/14 | 1402/12/24 |
6,377 | 6,377 | 6,377 | 6,377 | 47 | 0.74% | 2024/03/12 | 1402/12/22 |
6,424 | 6,424 | 6,424 | 6,424 | 179 | 2.79% | 2024/03/09 | 1402/12/19 |
6,603 | 6,603 | 6,603 | 6,603 | 168 | 2.61% | 2024/03/07 | 1402/12/17 |
6,435 | 6,435 | 6,435 | 6,435 | 119 | 1.85% | 2024/03/05 | 1402/12/15 |
6,554 | 6,554 | 6,554 | 6,554 | 138 | 2.15% | 2024/03/02 | 1402/12/12 |
6,416 | 6,416 | 6,416 | 6,416 | 138 | 2.15% | 2024/02/29 | 1402/12/10 |