بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,785.80 | 5,785.80 | 5,793.50 | 5,793.50 | 62.5 | 1.09% | 2024/03/28 | 1403/01/09 |
5,729 | 5,729 | 5,754 | 5,731 | 3 | 0.05% | 2024/03/27 | 1403/01/08 |
5,717 | 5,717 | 5,730.40 | 5,728 | 13 | 0.23% | 2024/03/26 | 1403/01/07 |
5,723.90 | 5,694.30 | 5,728.90 | 5,715 | 16.5 | 0.29% | 2024/03/25 | 1403/01/06 |
5,770.10 | 5,724.10 | 5,770.10 | 5,731.50 | 5.5 | 0.1% | 2024/03/22 | 1403/01/03 |
5,575 | 5,575 | 5,737 | 5,737 | 152 | 2.72% | 2024/03/19 | 1402/12/29 |
5,559.50 | 5,559.50 | 5,585 | 5,585 | 26.5 | 0.48% | 2024/03/18 | 1402/12/28 |
5,596.80 | 5,553.10 | 5,603.30 | 5,558.50 | 14 | 0.25% | 2024/03/14 | 1402/12/24 |
5,588.80 | 5,581.90 | 5,603.50 | 5,603.50 | 25 | 0.45% | 2024/03/13 | 1402/12/23 |
5,560.30 | 5,559 | 5,595.90 | 5,578.50 | 42 | 0.76% | 2024/03/12 | 1402/12/22 |
5,529.30 | 5,526 | 5,536.50 | 5,536.50 | 22.5 | 0.41% | 2024/03/11 | 1402/12/21 |
5,559 | 5,559 | 5,559 | 5,559 | 21 | 0.38% | 2024/03/08 | 1402/12/18 |
5,551.70 | 5,551.70 | 5,600.40 | 5,580 | 29 | 0.52% | 2024/03/06 | 1402/12/16 |
5,575.50 | 5,551 | 5,592 | 5,551 | 41 | 0.74% | 2024/03/04 | 1402/12/14 |
5,570 | 5,570 | 5,570 | 5,570 | 26.5 | 0.48% | 2024/03/01 | 1402/12/11 |
5,491.50 | 5,491.50 | 5,543.50 | 5,543.50 | 21 | 0.38% | 2024/02/29 | 1402/12/10 |
5,507 | 5,497.50 | 5,531.20 | 5,522.50 | 29.5 | 0.54% | 2024/02/28 | 1402/12/09 |
5,493 | 5,493 | 5,493 | 5,493 | 2 | 0.04% | 2024/02/27 | 1402/12/08 |
5,487.60 | 5,487.60 | 5,495 | 5,495 | 2 | 0.04% | 2024/02/26 | 1402/12/07 |
5,481.70 | 5,481.70 | 5,497 | 5,497 | 9.5 | 0.17% | 2024/02/23 | 1402/12/04 |
5,487.50 | 5,487.50 | 5,487.50 | 5,487.50 | 83.5 | 1.55% | 2024/02/22 | 1402/12/03 |
5,393.90 | 5,393.90 | 5,404 | 5,404 | 3.5 | 0.06% | 2024/02/21 | 1402/12/02 |
5,449 | 5,407.50 | 5,449 | 5,407.50 | 57 | 1.05% | 2024/02/20 | 1402/12/01 |
5,455.40 | 5,454.30 | 5,464.50 | 5,464.50 | 35.5 | 0.65% | 2024/02/19 | 1402/11/30 |
5,517.60 | 5,484.40 | 5,517.60 | 5,500 | 11.5 | 0.21% | 2024/02/16 | 1402/11/27 |
5,488.50 | 5,488.50 | 5,488.50 | 5,488.50 | 59 | 1.09% | 2024/02/15 | 1402/11/26 |
5,408.30 | 5,408.30 | 5,429.50 | 5,429.50 | 49.5 | 0.92% | 2024/02/14 | 1402/11/25 |
5,380 | 5,380 | 5,380 | 5,380 | 49.5 | 0.92% | 2024/02/13 | 1402/11/24 |