بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
114.15 | 114.15 | 114.15 | 114.15 | 9.82 | 9.41% | 2023/06/19 | 1402/03/29 |
104.33 | 104.33 | 104.33 | 104.33 | 5.99 | 6.09% | 2023/05/22 | 1402/03/01 |
98.34 | 98.34 | 98.34 | 98.34 | 0.03 | 0.03% | 2023/05/13 | 1402/02/23 |
98.37 | 98.37 | 98.37 | 98.37 | 0.56 | 0.57% | 2023/05/08 | 1402/02/18 |
97.81 | 97.81 | 97.81 | 97.81 | 0.63 | 0.64% | 2023/05/05 | 1402/02/15 |
98.44 | 98.44 | 98.44 | 98.44 | 1.53 | 1.58% | 2023/04/29 | 1402/02/09 |
96.27 | 96.27 | 97.66 | 96.91 | 2.96 | 3.05% | 2023/04/25 | 1402/02/05 |
99.87 | 99.87 | 99.87 | 99.87 | 4.7 | 4.71% | 2023/04/23 | 1402/02/03 |
105.19 | 103.88 | 105.19 | 104.57 | 1.92 | 1.84% | 2023/04/02 | 1402/01/13 |
106.49 | 106.49 | 106.49 | 106.49 | 2.43 | 2.34% | 2023/02/07 | 1401/11/18 |
104.06 | 104.06 | 104.06 | 104.06 | 3.5 | 3.48% | 2023/02/06 | 1401/11/17 |
100.56 | 100.56 | 100.56 | 100.56 | 1.02 | 1.01% | 2023/01/30 | 1401/11/10 |
101.58 | 101.58 | 101.58 | 101.58 | 8.87 | 9.57% | 2023/01/27 | 1401/11/07 |
91.45 | 91.45 | 93.06 | 92.71 | 2.7 | 2.91% | 2023/01/03 | 1401/10/13 |
98.25 | 95.41 | 98.25 | 95.41 | 7.07 | 8% | 2022/11/15 | 1401/08/24 |
88.34 | 88.34 | 88.34 | 88.34 | 0.95 | 1.08% | 2022/11/09 | 1401/08/18 |
89.29 | 89.29 | 89.29 | 89.29 | 2.89 | 3.24% | 2022/11/07 | 1401/08/16 |
92.18 | 92.18 | 92.18 | 92.18 | 0.04 | 0.04% | 2022/10/31 | 1401/08/09 |
92.22 | 92.22 | 92.22 | 92.22 | 1.3 | 1.43% | 2022/10/30 | 1401/08/08 |
90.92 | 90.92 | 90.92 | 90.92 | 0.74 | 0.81% | 2022/10/27 | 1401/08/05 |
91.66 | 91.66 | 91.66 | 91.66 | 3.84 | 4.37% | 2022/10/26 | 1401/08/04 |
87.82 | 87.82 | 87.82 | 87.82 | 0.44 | 0.5% | 2022/10/20 | 1401/07/28 |
87.57 | 87.57 | 89.47 | 88.26 | 0.39 | 0.44% | 2022/10/19 | 1401/07/27 |
88.65 | 88.65 | 88.65 | 88.65 | 0.01 | 0.01% | 2022/10/18 | 1401/07/26 |
87.42 | 87.42 | 88.64 | 88.64 | 3.79 | 4.47% | 2022/10/17 | 1401/07/25 |
84.85 | 84.85 | 84.85 | 84.85 | 1.05 | 1.24% | 2022/10/15 | 1401/07/23 |
85.90 | 85.90 | 85.90 | 85.90 | 6.9 | 8.03% | 2022/10/11 | 1401/07/19 |
89.54 | 89.54 | 92.85 | 92.80 | 6.9 | 8.03% | 2022/10/03 | 1401/07/11 |