بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.06 | 23.86 | 24.06 | 23.92 | - | - | 2024/04/17 | 1403/01/29 |
24.28 | 24.01 | 24.28 | 24.07 | 0.23 | 0.96% | 2024/04/16 | 1403/01/28 |
24.86 | 24.29 | 24.86 | 24.30 | 0.37 | 1.52% | 2024/04/15 | 1403/01/27 |
25.02 | 24.67 | 25.02 | 24.67 | 0.45 | 1.82% | 2024/04/12 | 1403/01/24 |
24.93 | 24.83 | 25.12 | 25.12 | 0.2 | 0.8% | 2024/04/11 | 1403/01/23 |
25.86 | 24.92 | 25.86 | 24.92 | 0.88 | 3.53% | 2024/04/10 | 1403/01/22 |
25.57 | 25.57 | 25.80 | 25.80 | 0.26 | 1.02% | 2024/04/09 | 1403/01/21 |
25.43 | 25.43 | 25.54 | 25.54 | 0.31 | 1.23% | 2024/04/08 | 1403/01/20 |
25.23 | 25.23 | 25.23 | 25.23 | 0.08 | 0.32% | 2024/04/06 | 1403/01/18 |
25.07 | 25.01 | 25.24 | 25.15 | 0.02 | 0.08% | 2024/04/05 | 1403/01/17 |
25.21 | 25.17 | 25.52 | 25.17 | 0.08 | 0.32% | 2024/04/04 | 1403/01/16 |
25.20 | 25.12 | 25.26 | 25.25 | 0.07 | 0.28% | 2024/04/03 | 1403/01/15 |
25.86 | 25.13 | 25.86 | 25.18 | 0.81 | 3.22% | 2024/04/01 | 1403/01/13 |
25.99 | 25.99 | 25.99 | 25.99 | 0.05 | 0.19% | 2024/03/29 | 1403/01/10 |
25.65 | 25.65 | 26 | 25.94 | 0.34 | 1.33% | 2024/03/28 | 1403/01/09 |
25.11 | 25.11 | 25.60 | 25.60 | 0.42 | 1.67% | 2024/03/27 | 1403/01/08 |
25.22 | 25.18 | 25.30 | 25.18 | 0.06 | 0.24% | 2024/03/26 | 1403/01/07 |
25.39 | 25.24 | 25.39 | 25.24 | 0.16 | 0.63% | 2024/03/25 | 1403/01/06 |
25.40 | 25.40 | 25.40 | 25.40 | - | - | 2024/03/23 | 1403/01/04 |
25.69 | 25.38 | 25.73 | 25.38 | 0.2 | 0.79% | 2024/03/22 | 1403/01/03 |
25.46 | 25.37 | 25.75 | 25.58 | 0.11 | 0.43% | 2024/03/19 | 1402/12/29 |
25.45 | 25.45 | 25.56 | 25.48 | - | - | 2024/03/18 | 1402/12/28 |
25.48 | 25.48 | 25.48 | 25.48 | 0.09 | 0.35% | 2024/03/16 | 1402/12/26 |
25.88 | 25.30 | 25.88 | 25.39 | - | - | 2024/03/14 | 1402/12/24 |
26.08 | 26.04 | 26.13 | 26.04 | 0.04 | 0.15% | 2024/03/13 | 1402/12/23 |
26.08 | 25.88 | 26.11 | 26 | 0.04 | 0.15% | 2024/03/12 | 1402/12/22 |