بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,300 | 2,300 | 2,300 | 2,300 | - | - | 2024/04/19 | 1403/01/31 |
2,400 | 2,400 | 2,400 | 2,400 | 190 | 7.92% | 2024/04/12 | 1403/01/24 |
2,590 | 2,590 | 2,590 | 2,590 | 2 | 0.08% | 2024/03/22 | 1403/01/03 |
2,542.40 | 2,542.40 | 2,588 | 2,588 | 37 | 1.43% | 2024/03/20 | 1403/01/01 |
2,625 | 2,625 | 2,625 | 2,625 | 14 | 0.54% | 2024/03/12 | 1402/12/22 |
2,611 | 2,611 | 2,611 | 2,611 | 9 | 0.34% | 2024/03/08 | 1402/12/18 |
2,620 | 2,620 | 2,620 | 2,620 | 40 | 1.55% | 2024/03/05 | 1402/12/15 |
2,580 | 2,580 | 2,580 | 2,580 | 78.97 | 3.06% | 2024/03/01 | 1402/12/11 |
2,658.97 | 2,658.97 | 2,658.97 | 2,658.97 | 108.97 | 4.27% | 2024/02/27 | 1402/12/08 |
2,548 | 2,548 | 2,550 | 2,550 | 46 | 1.8% | 2024/02/16 | 1402/11/27 |
2,596 | 2,596 | 2,596 | 2,596 | 29 | 1.12% | 2024/01/26 | 1402/11/06 |
2,625 | 2,625 | 2,625 | 2,625 | 10.02 | 0.38% | 2024/01/23 | 1402/11/03 |
2,614.98 | 2,614.98 | 2,614.98 | 2,614.98 | - | - | 2024/01/16 | 1402/10/26 |
2,568.05 | 2,568.05 | 2,568.05 | 2,568.05 | 113.95 | 4.44% | 2024/01/12 | 1402/10/22 |
2,682 | 2,682 | 2,682 | 2,682 | 13 | 0.49% | 2024/01/10 | 1402/10/20 |
2,669 | 2,669 | 2,669 | 2,669 | 27 | 1.02% | 2023/12/29 | 1402/10/08 |
2,642 | 2,642 | 2,642 | 2,642 | - | - | 2023/12/26 | 1402/10/05 |
2,642 | 2,642 | 2,642 | 2,642 | 142 | 5.68% | 2023/12/21 | 1402/09/30 |
2,500 | 2,500 | 2,500 | 2,500 | 50 | 2.04% | 2023/12/08 | 1402/09/17 |
2,450 | 2,450 | 2,450 | 2,450 | 70 | 2.94% | 2023/12/01 | 1402/09/10 |
2,380 | 2,380 | 2,380 | 2,380 | 2 | 0.08% | 2023/11/17 | 1402/08/26 |
2,381 | 2,381 | 2,382 | 2,382 | 2 | 0.08% | 2023/11/13 | 1402/08/22 |
2,390 | 2,380 | 2,390 | 2,380 | 10 | 0.42% | 2023/11/10 | 1402/08/19 |
2,397 | 2,397 | 2,397 | 2,397 | 103 | 4.3% | 2023/11/09 | 1402/08/18 |
2,500 | 2,500 | 2,500 | 2,500 | - | - | 2023/10/23 | 1402/08/01 |
2,530 | 2,500 | 2,536 | 2,500 | 0.1 | - | 2023/10/19 | 1402/07/27 |
2,500.10 | 2,500.10 | 2,500.10 | 2,500.10 | 0.1 | - | 2023/10/18 | 1402/07/26 |