بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
43.76 | 43.76 | 43.76 | 43.76 | 0.22 | 0.51% | 2023/09/26 | 1402/07/04 |
43.44 | 43.44 | 43.57 | 43.54 | 0.16 | 0.37% | 2023/01/13 | 1401/10/23 |
42.66 | 42.63 | 43.40 | 43.38 | 0.69 | 1.62% | 2023/01/12 | 1401/10/22 |
42.63 | 42.29 | 42.76 | 42.69 | 0.07 | 0.16% | 2023/01/11 | 1401/10/21 |
42.51 | 42.27 | 42.68 | 42.62 | 0.37 | 0.88% | 2023/01/10 | 1401/10/20 |
42.20 | 42.20 | 42.50 | 42.20 | 0.53 | 1.27% | 2023/01/08 | 1401/10/18 |
41.74 | 41.67 | 41.74 | 41.67 | 0.07 | 0.17% | 2023/01/06 | 1401/10/16 |
41.80 | 40.86 | 41.80 | 41.60 | 0.21 | 0.5% | 2023/01/05 | 1401/10/15 |
41.43 | 41.12 | 41.91 | 41.81 | 0.42 | 1.01% | 2023/01/04 | 1401/10/14 |
39.20 | 39.13 | 41.61 | 41.39 | 2.25 | 5.75% | 2023/01/03 | 1401/10/13 |
39.61 | 38.87 | 39.61 | 39.14 | 1.01 | 2.65% | 2023/01/02 | 1401/10/12 |
38.05 | 38.05 | 38.13 | 38.13 | 0.22 | 0.58% | 2022/12/30 | 1401/10/09 |
38.51 | 37.91 | 38.58 | 37.91 | 0.62 | 1.64% | 2022/12/29 | 1401/10/08 |
38.28 | 38.27 | 38.53 | 38.53 | 0.81 | 2.15% | 2022/12/28 | 1401/10/07 |
38.74 | 37.55 | 38.74 | 37.72 | 1 | 2.65% | 2022/12/27 | 1401/10/06 |
38.90 | 38.54 | 38.94 | 38.72 | 0.65 | 1.71% | 2022/12/26 | 1401/10/05 |
38.08 | 38.07 | 38.08 | 38.07 | 0.08 | 0.21% | 2022/12/23 | 1401/10/02 |
38.77 | 38.14 | 38.84 | 38.15 | 0.41 | 1.07% | 2022/12/22 | 1401/10/01 |
39.18 | 38.52 | 39.18 | 38.56 | 0.69 | 1.79% | 2022/12/21 | 1401/09/30 |
38.28 | 38.19 | 39.25 | 39.25 | 0.87 | 2.27% | 2022/12/20 | 1401/09/29 |
38.20 | 37.79 | 38.38 | 38.38 | 0.12 | 0.31% | 2022/12/19 | 1401/09/28 |
38.51 | 38.11 | 38.51 | 38.26 | 0.3 | 0.78% | 2022/12/18 | 1401/09/27 |
38.77 | 38.56 | 38.77 | 38.56 | 0.08 | 0.21% | 2022/12/16 | 1401/09/25 |
38.52 | 38.52 | 39.18 | 38.64 | 0.2 | 0.52% | 2022/12/15 | 1401/09/24 |
39.47 | 38.41 | 39.77 | 38.44 | 0.86 | 2.24% | 2022/12/13 | 1401/09/22 |
38.95 | 38.87 | 40.24 | 39.40 | 0.7 | 1.81% | 2022/12/12 | 1401/09/21 |
38.66 | 38.66 | 38.86 | 38.70 | 0.78 | 2.02% | 2022/12/11 | 1401/09/20 |
39.64 | 39.48 | 39.64 | 39.48 | 0.78 | 2.02% | 2022/12/09 | 1401/09/18 |