بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.98 | 30.82 | 30.98 | 30.82 | 0.03 | 0.1% | 2024/04/24 | 1403/02/05 |
30.64 | 30.64 | 30.81 | 30.79 | 0.23 | 0.75% | 2024/04/23 | 1403/02/04 |
30.35 | 30.35 | 30.56 | 30.56 | 0.3 | 0.99% | 2024/04/22 | 1403/02/03 |
30.27 | 30.26 | 30.31 | 30.26 | 0.17 | 0.56% | 2024/04/19 | 1403/01/31 |
30.28 | 30.28 | 30.43 | 30.43 | 0.03 | 0.1% | 2024/04/18 | 1403/01/30 |
30.50 | 30.40 | 30.50 | 30.40 | 0.07 | 0.23% | 2024/04/17 | 1403/01/29 |
30.69 | 30.33 | 30.69 | 30.33 | 0.5 | 1.65% | 2024/04/16 | 1403/01/28 |
31 | 30.83 | 31 | 30.83 | 0.04 | 0.13% | 2024/04/15 | 1403/01/27 |
31.03 | 30.87 | 31.10 | 30.87 | 0.21 | 0.68% | 2024/04/11 | 1403/01/23 |
31.15 | 31.02 | 31.15 | 31.08 | 0.1 | 0.32% | 2024/04/10 | 1403/01/22 |
30.95 | 30.95 | 31.03 | 30.98 | 0.12 | 0.39% | 2024/04/09 | 1403/01/21 |
30.92 | 30.92 | 31.10 | 31.10 | 0.21 | 0.68% | 2024/04/08 | 1403/01/20 |
31.06 | 30.80 | 31.06 | 30.89 | 0.41 | 1.33% | 2024/04/05 | 1403/01/17 |
31.13 | 31.13 | 31.30 | 31.30 | 0.18 | 0.58% | 2024/04/04 | 1403/01/16 |
31.32 | 31.03 | 31.32 | 31.12 | - | - | 2024/04/03 | 1403/01/15 |
31.19 | 31.07 | 31.19 | 31.12 | 0.13 | 0.42% | 2024/04/02 | 1403/01/14 |
31.16 | 31 | 31.25 | 31.25 | 0.15 | 0.48% | 2024/03/28 | 1403/01/09 |
31.10 | 31 | 31.10 | 31.10 | 0.25 | 0.81% | 2024/03/27 | 1403/01/08 |
30.94 | 30.85 | 30.94 | 30.85 | 0.16 | 0.52% | 2024/03/26 | 1403/01/07 |
30.77 | 30.77 | 31.01 | 31.01 | 0.07 | 0.23% | 2024/03/25 | 1403/01/06 |
30.99 | 30.99 | 31.20 | 31.08 | 0.07 | 0.23% | 2024/03/22 | 1403/01/03 |
30.69 | 30.53 | 31.15 | 31.15 | 0.55 | 1.8% | 2024/03/19 | 1402/12/29 |
30.56 | 30.52 | 30.60 | 30.60 | 0.1 | 0.33% | 2024/03/18 | 1402/12/28 |
30.87 | 30.50 | 30.87 | 30.50 | 0.07 | 0.23% | 2024/03/14 | 1402/12/24 |
30.95 | 30.86 | 30.98 | 30.89 | 0.1 | 0.32% | 2024/03/13 | 1402/12/23 |
30.80 | 30.74 | 30.99 | 30.99 | 0.6 | 1.97% | 2024/03/12 | 1402/12/22 |
30.62 | 30.36 | 30.62 | 30.39 | 0.51 | 1.68% | 2024/03/11 | 1402/12/21 |
30.50 | 30.50 | 30.90 | 30.90 | 0.14 | 0.46% | 2024/03/08 | 1402/12/18 |
30.40 | 30.38 | 30.78 | 30.76 | 0.14 | 0.46% | 2024/03/06 | 1402/12/16 |