تاریخچه First Trust Health Care AlphaDEX
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
107.86 | 107.86 | 107.86 | 107.86 | 1.25 | 1.17% | 2023/06/19 | 1402/03/29 |
106.61 | 106.61 | 106.61 | 106.61 | 0.11 | 0.1% | 2023/05/22 | 1402/03/01 |
106.50 | 106.50 | 106.50 | 106.50 | 1.19 | 1.12% | 2023/05/13 | 1402/02/23 |
107.69 | 107.69 | 107.69 | 107.69 | 0.55 | 0.51% | 2023/05/08 | 1402/02/18 |
108.24 | 108.24 | 108.24 | 108.24 | 0.92 | 0.85% | 2023/05/05 | 1402/02/15 |
109.16 | 109.16 | 109.16 | 109.16 | 1.91 | 1.78% | 2023/04/29 | 1402/02/09 |
108.46 | 107.25 | 108.46 | 107.25 | 2.89 | 2.69% | 2023/04/25 | 1402/02/05 |
110.14 | 110.14 | 110.14 | 110.14 | 2.6 | 2.42% | 2023/04/23 | 1402/02/03 |
107.53 | 107.04 | 107.65 | 107.54 | 5.46 | 5.08% | 2023/04/02 | 1402/01/13 |
113 | 113 | 113 | 113 | 0.99 | 0.88% | 2023/02/07 | 1401/11/18 |
112.01 | 112.01 | 112.01 | 112.01 | 0.59 | 0.53% | 2023/02/06 | 1401/11/17 |
111.42 | 111.42 | 111.42 | 111.42 | 0.56 | 0.5% | 2023/01/30 | 1401/11/10 |
111.98 | 111.98 | 111.98 | 111.98 | 3.08 | 2.83% | 2023/01/27 | 1401/11/07 |
108.23 | 108.23 | 109.36 | 108.90 | 3.43 | 3.25% | 2023/01/03 | 1401/10/13 |
106.59 | 105.47 | 106.59 | 105.47 | 3.21 | 3.14% | 2022/11/15 | 1401/08/24 |
102.26 | 102.26 | 102.26 | 102.26 | 1.16 | 1.13% | 2022/11/09 | 1401/08/18 |
103.42 | 103.42 | 103.42 | 103.42 | 1.18 | 1.14% | 2022/11/07 | 1401/08/16 |
104.60 | 104.60 | 104.60 | 104.60 | 0.03 | 0.03% | 2022/10/31 | 1401/08/09 |
104.57 | 104.57 | 104.57 | 104.57 | 1.7 | 1.65% | 2022/10/30 | 1401/08/08 |
102.87 | 102.87 | 102.87 | 102.87 | 1.11 | 1.08% | 2022/10/27 | 1401/08/05 |
103.98 | 103.98 | 103.98 | 103.98 | 5.84 | 5.95% | 2022/10/26 | 1401/08/04 |
98.14 | 98.14 | 98.14 | 98.14 | 0.34 | 0.35% | 2022/10/20 | 1401/07/28 |
98.43 | 98.43 | 99.33 | 98.48 | 2.44 | 2.48% | 2022/10/19 | 1401/07/27 |
100.92 | 100.92 | 100.92 | 100.92 | 0.84 | 0.83% | 2022/10/18 | 1401/07/26 |
100.30 | 100.30 | 101.76 | 101.76 | 3.65 | 3.72% | 2022/10/17 | 1401/07/25 |
98.11 | 98.11 | 98.11 | 98.11 | 0.5 | 0.51% | 2022/10/15 | 1401/07/23 |
97.61 | 97.61 | 97.61 | 97.61 | 4.02 | 4.12% | 2022/10/11 | 1401/07/19 |
99.48 | 99.48 | 101.73 | 101.63 | 4.02 | 4.12% | 2022/10/03 | 1401/07/11 |