بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.43 | 18.27 | 18.48 | 18.32 | 0.15 | 0.82% | 2024/04/18 | 1403/01/30 |
18.50 | 18.38 | 18.65 | 18.47 | - | - | 2024/04/17 | 1403/01/29 |
18.68 | 18.38 | 18.68 | 18.45 | 0.22 | 1.19% | 2024/04/16 | 1403/01/28 |
19.07 | 18.67 | 19.07 | 18.67 | 0.3 | 1.61% | 2024/04/15 | 1403/01/27 |
19.23 | 18.97 | 19.38 | 18.97 | 0.21 | 1.11% | 2024/04/12 | 1403/01/24 |
19.32 | 19.03 | 19.32 | 19.18 | 0.02 | 0.1% | 2024/04/11 | 1403/01/23 |
19.30 | 19.20 | 19.36 | 19.20 | 0.03 | 0.16% | 2024/04/10 | 1403/01/22 |
19.30 | 19.18 | 19.36 | 19.23 | 0.17 | 0.88% | 2024/04/09 | 1403/01/21 |
19.30 | 19.25 | 19.40 | 19.40 | 0.04 | 0.21% | 2024/04/08 | 1403/01/20 |
19.36 | 19.36 | 19.36 | 19.36 | 0.04 | 0.21% | 2024/04/06 | 1403/01/18 |
19.20 | 19.12 | 19.39 | 19.32 | 0.08 | 0.42% | 2024/04/05 | 1403/01/17 |
19.25 | 19.24 | 19.37 | 19.24 | 0.01 | 0.05% | 2024/04/04 | 1403/01/16 |
19.02 | 19.02 | 19.23 | 19.23 | 0.3 | 1.58% | 2024/04/03 | 1403/01/15 |
18.70 | 18.70 | 18.93 | 18.93 | 0.2 | 1.07% | 2024/04/01 | 1403/01/13 |
18.50 | 18.50 | 18.73 | 18.73 | 0.31 | 1.68% | 2024/03/28 | 1403/01/09 |
18.20 | 18.20 | 18.42 | 18.42 | 0.13 | 0.71% | 2024/03/27 | 1403/01/08 |
18.36 | 18.25 | 18.38 | 18.29 | 0.1 | 0.55% | 2024/03/26 | 1403/01/07 |
18.43 | 18.39 | 18.43 | 18.39 | 0.15 | 0.82% | 2024/03/25 | 1403/01/06 |
18.24 | 18.24 | 18.24 | 18.24 | - | - | 2024/03/23 | 1403/01/04 |
18.30 | 18.20 | 18.31 | 18.23 | 0.05 | 0.27% | 2024/03/22 | 1403/01/03 |
17.91 | 17.90 | 18.32 | 18.28 | 0.16 | 0.88% | 2024/03/19 | 1402/12/29 |
17.84 | 17.84 | 17.95 | 17.92 | 0.04 | 0.22% | 2024/03/18 | 1402/12/28 |
17.82 | 17.76 | 17.98 | 17.88 | 0.06 | 0.34% | 2024/03/14 | 1402/12/24 |
17.55 | 17.55 | 17.90 | 17.90 | 0.34 | 1.94% | 2024/03/13 | 1402/12/23 |
17.57 | 17.50 | 17.61 | 17.56 | 0.03 | 0.17% | 2024/03/12 | 1402/12/22 |
17.36 | 17.36 | 17.53 | 17.53 | 0.03 | 0.17% | 2024/03/11 | 1402/12/21 |