بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
60.52 | 60.33 | 60.52 | 60.33 | 0.17 | 0.28% | 2024/04/24 | 1403/02/05 |
59.46 | 59.46 | 60.50 | 60.50 | 1.16 | 1.95% | 2024/04/23 | 1403/02/04 |
59.31 | 59.22 | 59.34 | 59.34 | 0.48 | 0.82% | 2024/04/22 | 1403/02/03 |
58.95 | 58.64 | 58.99 | 58.86 | 0.22 | 0.38% | 2024/04/19 | 1403/01/31 |
58.56 | 58.28 | 58.94 | 58.28 | 0.46 | 0.79% | 2024/04/18 | 1403/01/30 |
58.96 | 58.54 | 59.38 | 58.74 | - | - | 2024/04/17 | 1403/01/29 |
59.83 | 58.67 | 59.83 | 58.85 | 0.22 | 0.37% | 2024/04/16 | 1403/01/28 |
60.21 | 59.07 | 60.21 | 59.07 | 1.44 | 2.44% | 2024/04/15 | 1403/01/27 |
60.48 | 59.97 | 60.51 | 60.51 | 0.15 | 0.25% | 2024/04/12 | 1403/01/24 |
60.08 | 60.08 | 60.96 | 60.66 | 0.28 | 0.46% | 2024/04/11 | 1403/01/23 |
61.83 | 60.38 | 61.83 | 60.38 | 1.33 | 2.2% | 2024/04/10 | 1403/01/22 |
61.83 | 61.71 | 61.83 | 61.71 | 0.31 | 0.5% | 2024/04/09 | 1403/01/21 |
61.98 | 61.95 | 62.05 | 62.02 | 0.11 | 0.18% | 2024/04/08 | 1403/01/20 |
61.91 | 61.91 | 61.91 | 61.91 | 0.06 | 0.1% | 2024/04/06 | 1403/01/18 |
62.55 | 61.44 | 62.55 | 61.85 | 0.71 | 1.15% | 2024/04/05 | 1403/01/17 |
62.07 | 62.07 | 62.56 | 62.56 | 0.55 | 0.89% | 2024/04/04 | 1403/01/16 |
61.46 | 61.46 | 62.01 | 62.01 | 0.25 | 0.4% | 2024/04/03 | 1403/01/15 |
61.76 | 61.76 | 61.76 | 61.76 | 0.94 | 1.52% | 2024/04/02 | 1403/01/14 |
61.60 | 61.60 | 62.74 | 62.70 | 1.02 | 1.65% | 2024/03/28 | 1403/01/09 |
60.96 | 60.96 | 61.68 | 61.68 | 0.58 | 0.95% | 2024/03/27 | 1403/01/08 |
61.06 | 60.96 | 61.35 | 61.10 | 0.24 | 0.39% | 2024/03/26 | 1403/01/07 |
61.31 | 61.31 | 61.34 | 61.34 | 0.34 | 0.55% | 2024/03/25 | 1403/01/06 |
61.68 | 61.68 | 61.68 | 61.68 | - | - | 2024/03/23 | 1403/01/04 |
61.79 | 61.24 | 61.85 | 61.24 | 0.49 | 0.8% | 2024/03/22 | 1403/01/03 |
59.72 | 59.39 | 61.84 | 61.73 | 1.71 | 2.85% | 2024/03/19 | 1402/12/29 |
59.73 | 59.73 | 59.95 | 59.79 | 0.23 | 0.38% | 2024/03/18 | 1402/12/28 |