بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
62.43 | 62.43 | 62.43 | 62.43 | 0.16 | 0.26% | 2023/06/19 | 1402/03/29 |
62.59 | 62.59 | 62.59 | 62.59 | 1.05 | 1.68% | 2023/05/22 | 1402/03/01 |
63.64 | 63.64 | 63.64 | 63.64 | 0.4 | 0.63% | 2023/05/13 | 1402/02/23 |
63.24 | 63.24 | 63.24 | 63.24 | 0.75 | 1.19% | 2023/05/08 | 1402/02/18 |
63.99 | 63.99 | 63.99 | 63.99 | 0.16 | 0.25% | 2023/05/05 | 1402/02/15 |
63.83 | 63.83 | 63.83 | 63.83 | 1.16 | 1.85% | 2023/04/29 | 1402/02/09 |
62.79 | 62.67 | 62.80 | 62.67 | 0.15 | 0.24% | 2023/04/25 | 1402/02/05 |
62.82 | 62.82 | 62.82 | 62.82 | 0.1 | 0.16% | 2023/04/23 | 1402/02/03 |
62.07 | 62.07 | 62.72 | 62.72 | 0.31 | 0.5% | 2023/04/02 | 1402/01/13 |
62.41 | 62.41 | 62.41 | 62.41 | 0.18 | 0.29% | 2023/02/07 | 1401/11/18 |
62.59 | 62.59 | 62.59 | 62.59 | 0.08 | 0.13% | 2023/02/06 | 1401/11/17 |
62.67 | 62.67 | 62.67 | 62.67 | 0.05 | 0.08% | 2023/01/30 | 1401/11/10 |
62.72 | 62.72 | 62.72 | 62.72 | 0.48 | 0.77% | 2023/01/27 | 1401/11/07 |
62.17 | 62.06 | 62.71 | 62.24 | 1.16 | 1.86% | 2023/01/03 | 1401/10/13 |
62.99 | 62.99 | 63.62 | 63.40 | 0.9 | 1.44% | 2022/11/15 | 1401/08/24 |
62.50 | 62.50 | 62.50 | 62.50 | 1.06 | 1.7% | 2022/11/09 | 1401/08/18 |
63.56 | 63.56 | 63.56 | 63.56 | 0.25 | 0.39% | 2022/11/07 | 1401/08/16 |
63.31 | 63.31 | 63.31 | 63.31 | 0.15 | 0.24% | 2022/10/31 | 1401/08/09 |
63.46 | 63.46 | 63.46 | 63.46 | 1.11 | 1.78% | 2022/10/30 | 1401/08/08 |
62.35 | 62.35 | 62.35 | 62.35 | 0.41 | 0.66% | 2022/10/27 | 1401/08/05 |
61.94 | 61.94 | 61.94 | 61.94 | 3.15 | 5.36% | 2022/10/26 | 1401/08/04 |
58.79 | 58.79 | 58.79 | 58.79 | 0.17 | 0.29% | 2022/10/20 | 1401/07/28 |
59.40 | 58.96 | 59.40 | 58.96 | 0.65 | 1.1% | 2022/10/19 | 1401/07/27 |
59.61 | 59.61 | 59.61 | 59.61 | 0.18 | 0.3% | 2022/10/18 | 1401/07/26 |
59.02 | 59.02 | 59.79 | 59.79 | 1.6 | 2.75% | 2022/10/17 | 1401/07/25 |
58.19 | 58.19 | 58.19 | 58.19 | 0.01 | 0.02% | 2022/10/15 | 1401/07/23 |
58.20 | 58.20 | 58.20 | 58.20 | 0.78 | 1.34% | 2022/10/11 | 1401/07/19 |
57.90 | 57.90 | 59.01 | 58.98 | 0.78 | 1.34% | 2022/10/03 | 1401/07/11 |