بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.78 | 3.78 | 3.83 | 3.83 | 0.04 | 1.06% | 2024/03/28 | 1403/01/09 |
3.79 | 3.79 | 3.79 | 3.79 | 0.01 | 0.26% | 2024/03/27 | 1403/01/08 |
3.86 | 3.80 | 3.86 | 3.80 | 0.15 | 3.95% | 2024/03/26 | 1403/01/07 |
3.95 | 3.95 | 3.95 | 3.95 | 0.09 | 2.33% | 2024/03/23 | 1403/01/04 |
3.93 | 3.86 | 3.93 | 3.86 | 0.04 | 1.04% | 2024/03/22 | 1403/01/03 |
4.05 | 3.90 | 4.05 | 3.90 | 0.08 | 2.05% | 2024/03/19 | 1402/12/29 |
3.98 | 3.98 | 3.98 | 3.98 | 0.01 | 0.25% | 2024/03/18 | 1402/12/28 |
3.95 | 3.95 | 3.99 | 3.99 | 0.04 | 1.01% | 2024/03/14 | 1402/12/24 |
3.99 | 3.99 | 3.99 | 3.99 | 0.03 | 0.75% | 2024/03/12 | 1402/12/22 |
4.02 | 4.02 | 4.02 | 4.02 | 0.12 | 2.99% | 2024/03/11 | 1402/12/21 |
4.14 | 4.14 | 4.14 | 4.14 | 0.06 | 1.45% | 2024/03/09 | 1402/12/19 |
4.20 | 4.20 | 4.20 | 4.20 | 0.15 | 3.7% | 2024/03/08 | 1402/12/18 |
4.21 | 4.05 | 4.24 | 4.05 | 0.15 | 3.7% | 2024/03/06 | 1402/12/16 |
4.20 | 4.20 | 4.20 | 4.20 | - | - | 2024/03/04 | 1402/12/14 |
4.34 | 4.34 | 4.34 | 4.34 | 0.06 | 1.38% | 2024/03/02 | 1402/12/12 |
4.40 | 4.40 | 4.40 | 4.40 | 0.04 | 0.91% | 2024/03/01 | 1402/12/11 |
4.58 | 4.44 | 4.58 | 4.44 | 0.01 | 0.23% | 2024/02/29 | 1402/12/10 |
4.45 | 4.45 | 4.45 | 4.45 | 0.1 | 2.25% | 2024/02/28 | 1402/12/09 |
4.55 | 4.55 | 4.55 | 4.55 | 0.05 | 1.11% | 2024/02/27 | 1402/12/08 |
4.50 | 4.50 | 4.50 | 4.50 | 0.01 | 0.22% | 2024/02/23 | 1402/12/04 |
4.30 | 4.30 | 4.49 | 4.49 | 0.29 | 6.9% | 2024/02/22 | 1402/12/03 |
4.20 | 4.20 | 4.20 | 4.20 | 0.17 | 4.05% | 2024/02/21 | 1402/12/02 |
4.37 | 4.37 | 4.37 | 4.37 | 0.07 | 1.63% | 2024/02/20 | 1402/12/01 |
4.30 | 4.30 | 4.30 | 4.30 | 0.05 | 1.18% | 2024/02/19 | 1402/11/30 |
4.25 | 4.25 | 4.25 | 4.25 | 0.05 | 1.18% | 2024/02/18 | 1402/11/29 |
4.30 | 4.30 | 4.30 | 4.30 | 0.1 | 2.33% | 2024/02/16 | 1402/11/27 |
4.31 | 4.31 | 4.40 | 4.40 | 0.15 | 3.41% | 2024/02/14 | 1402/11/25 |
4.52 | 4.52 | 4.56 | 4.55 | 0.15 | 3.41% | 2024/02/09 | 1402/11/20 |