بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.62 | 4.62 | 4.62 | 4.62 | 0.03 | 0.65% | 2024/03/28 | 1403/01/09 |
4.59 | 4.59 | 4.59 | 4.59 | 0.02 | 0.44% | 2024/03/27 | 1403/01/08 |
4.57 | 4.57 | 4.57 | 4.57 | 0.01 | 0.22% | 2024/03/20 | 1403/01/01 |
4.56 | 4.56 | 4.56 | 4.56 | 0.01 | 0.22% | 2024/03/17 | 1402/12/27 |
4.55 | 4.55 | 4.55 | 4.55 | 0.08 | 1.79% | 2024/03/07 | 1402/12/17 |
4.47 | 4.47 | 4.47 | 4.47 | 0.03 | 0.68% | 2024/02/22 | 1402/12/03 |
4.44 | 4.44 | 4.44 | 4.44 | 0.01 | 0.23% | 2024/02/21 | 1402/12/02 |
4.43 | 4.43 | 4.43 | 4.43 | 0.01 | 0.23% | 2024/02/17 | 1402/11/28 |
4.42 | 4.42 | 4.42 | 4.42 | 0.04 | 0.91% | 2024/02/10 | 1402/11/21 |
4.38 | 4.38 | 4.38 | 4.38 | 0.01 | 0.23% | 2024/02/08 | 1402/11/19 |
4.37 | 4.37 | 4.37 | 4.37 | - | - | 2024/02/02 | 1402/11/13 |
4.36 | 4.36 | 4.36 | 4.36 | 0.01 | 0.23% | 2024/01/25 | 1402/11/05 |
4.35 | 4.35 | 4.35 | 4.35 | 0.01 | 0.23% | 2024/01/18 | 1402/10/28 |
4.34 | 4.34 | 4.34 | 4.34 | - | - | 2024/01/16 | 1402/10/26 |
4.32 | 4.32 | 4.33 | 4.33 | 0.02 | 0.46% | 2024/01/11 | 1402/10/21 |
4.31 | 4.31 | 4.31 | 4.31 | 0.01 | 0.23% | 2024/01/07 | 1402/10/17 |
4.30 | 4.30 | 4.30 | 4.30 | - | - | 2023/12/26 | 1402/10/05 |
4.30 | 4.30 | 4.30 | 4.30 | 0.02 | 0.47% | 2023/12/23 | 1402/10/02 |
4.28 | 4.28 | 4.28 | 4.28 | 0.02 | 0.47% | 2023/12/09 | 1402/09/18 |
4.26 | 4.26 | 4.26 | 4.26 | 0.01 | 0.24% | 2023/11/19 | 1402/08/28 |
4.25 | 4.25 | 4.25 | 4.25 | 0.05 | 1.19% | 2023/11/14 | 1402/08/23 |
4.20 | 4.20 | 4.20 | 4.20 | 0.01 | 0.24% | 2023/11/07 | 1402/08/16 |
4.19 | 4.19 | 4.19 | 4.19 | 0.01 | 0.24% | 2023/11/02 | 1402/08/11 |
4.18 | 4.18 | 4.18 | 4.18 | 0.01 | 0.24% | 2023/10/30 | 1402/08/08 |
4.17 | 4.17 | 4.17 | 4.17 | - | - | 2023/10/23 | 1402/08/01 |
4.17 | 4.17 | 4.17 | 4.17 | 0.02 | 0.48% | 2023/10/16 | 1402/07/24 |
4.15 | 4.15 | 4.15 | 4.15 | 0.07 | 1.72% | 2023/10/11 | 1402/07/19 |
4.08 | 4.08 | 4.08 | 4.08 | 0.07 | 1.72% | 2023/10/05 | 1402/07/13 |