تاریخچه Finland 6Y
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.8090 | 2.79 | 2.8460 | 2.8060 | 0.004 | 0.14% | 2024/04/23 | 1403/02/04 |
2.8350 | 2.7970 | 2.8650 | 2.8020 | 0.036 | 1.28% | 2024/04/22 | 1403/02/03 |
2.8210 | 2.7880 | 2.8480 | 2.8380 | 0.015 | 0.53% | 2024/04/19 | 1403/01/31 |
2.7920 | 2.7490 | 2.83 | 2.8230 | 0.049 | 1.77% | 2024/04/18 | 1403/01/30 |
2.8030 | 2.7740 | 2.8070 | 2.7740 | - | - | 2024/04/17 | 1403/01/29 |
2.7340 | 2.7310 | 2.8050 | 2.8050 | 0.072 | 2.63% | 2024/04/16 | 1403/01/28 |
2.6550 | 2.6550 | 2.75 | 2.7330 | 0.076 | 2.86% | 2024/04/15 | 1403/01/27 |
2.7610 | 2.6160 | 2.7610 | 2.6570 | 0.105 | 3.95% | 2024/04/12 | 1403/01/24 |
2.7470 | 2.7260 | 2.7790 | 2.7620 | 0.005 | 0.18% | 2024/04/11 | 1403/01/23 |
2.67 | 2.6510 | 2.7570 | 2.7570 | 0.085 | 3.18% | 2024/04/10 | 1403/01/22 |
2.7290 | 2.6660 | 2.73 | 2.6720 | 0.058 | 2.17% | 2024/04/09 | 1403/01/21 |
2.6930 | 2.6930 | 2.7540 | 2.73 | 0.036 | 1.34% | 2024/04/08 | 1403/01/20 |
2.67 | 2.6480 | 2.6940 | 2.6940 | 0.023 | 0.86% | 2024/04/05 | 1403/01/17 |
2.7030 | 2.6470 | 2.7030 | 2.6710 | 0.027 | 1.01% | 2024/04/04 | 1403/01/16 |
2.70 | 2.6590 | 2.7180 | 2.6980 | 0.004 | 0.15% | 2024/04/03 | 1403/01/15 |
2.6340 | 2.6340 | 2.7220 | 2.7020 | 0.069 | 2.62% | 2024/04/02 | 1403/01/14 |
2.6330 | 2.6330 | 2.6330 | 2.6330 | 0.008 | 0.3% | 2024/03/29 | 1403/01/10 |
2.6440 | 2.6290 | 2.6680 | 2.6410 | 0.021 | 0.8% | 2024/03/28 | 1403/01/09 |
2.6490 | 2.6150 | 2.6570 | 2.62 | 0.049 | 1.87% | 2024/03/27 | 1403/01/08 |
2.6820 | 2.6550 | 2.6820 | 2.6690 | 0.012 | 0.45% | 2024/03/26 | 1403/01/07 |
2.63 | 2.6290 | 2.6820 | 2.6810 | 0.05 | 1.9% | 2024/03/25 | 1403/01/06 |
2.6710 | 2.6270 | 2.6710 | 2.6310 | 0.041 | 1.56% | 2024/03/22 | 1403/01/03 |
2.7390 | 2.66 | 2.7390 | 2.6720 | 0.064 | 2.4% | 2024/03/19 | 1402/12/29 |
2.7320 | 2.7290 | 2.7520 | 2.7360 | 0.011 | 0.4% | 2024/03/18 | 1402/12/28 |
2.6610 | 2.6470 | 2.7420 | 2.7250 | 0.006 | 0.22% | 2024/03/14 | 1402/12/24 |
2.6420 | 2.6180 | 2.6570 | 2.6570 | 0.016 | 0.61% | 2024/03/13 | 1402/12/23 |
2.6220 | 2.6010 | 2.6610 | 2.6410 | 0.006 | 0.23% | 2024/03/12 | 1402/12/22 |
2.5710 | 2.5710 | 2.64 | 2.6350 | 0.006 | 0.23% | 2024/03/11 | 1402/12/21 |