تاریخچه Finland 4Y
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.8130 | 2.7930 | 2.8590 | 2.8530 | 0.042 | 1.49% | 2024/04/18 | 1403/01/30 |
2.8270 | 2.8070 | 2.8420 | 2.8110 | - | - | 2024/04/17 | 1403/01/29 |
2.7620 | 2.7620 | 2.83 | 2.8250 | 0.061 | 2.21% | 2024/04/16 | 1403/01/28 |
2.74 | 2.7350 | 2.7970 | 2.7640 | 0.047 | 1.73% | 2024/04/15 | 1403/01/27 |
2.8030 | 2.6890 | 2.8090 | 2.7170 | 0.091 | 3.35% | 2024/04/12 | 1403/01/24 |
2.8090 | 2.7850 | 2.8360 | 2.8080 | 0.019 | 0.68% | 2024/04/11 | 1403/01/23 |
2.7420 | 2.7270 | 2.8270 | 2.8270 | 0.083 | 3.02% | 2024/04/10 | 1403/01/22 |
2.7920 | 2.7370 | 2.7960 | 2.7440 | 0.047 | 1.71% | 2024/04/09 | 1403/01/21 |
2.7760 | 2.7760 | 2.7940 | 2.7910 | 0.035 | 1.27% | 2024/04/08 | 1403/01/20 |
2.7560 | 2.7560 | 2.7560 | 2.7560 | 0.001 | 0.04% | 2024/04/06 | 1403/01/18 |
2.7080 | 2.7040 | 2.7550 | 2.7550 | 0.034 | 1.25% | 2024/04/05 | 1403/01/17 |
2.7390 | 2.7180 | 2.7550 | 2.7210 | 0.023 | 0.85% | 2024/04/04 | 1403/01/16 |
2.7390 | 2.7360 | 2.7820 | 2.7440 | 0.002 | 0.07% | 2024/04/03 | 1403/01/15 |
2.7620 | 2.7410 | 2.7690 | 2.7420 | 0.012 | 0.44% | 2024/04/02 | 1403/01/14 |
2.73 | 2.73 | 2.73 | 2.73 | 0.004 | 0.15% | 2024/03/29 | 1403/01/10 |
2.6980 | 2.6940 | 2.7420 | 2.7260 | 0.032 | 1.19% | 2024/03/28 | 1403/01/09 |
2.7280 | 2.6920 | 2.7280 | 2.6940 | 0.032 | 1.19% | 2024/03/27 | 1403/01/08 |
2.7640 | 2.7210 | 2.7640 | 2.7260 | 0.008 | 0.29% | 2024/03/26 | 1403/01/07 |
2.6840 | 2.6830 | 2.7470 | 2.7340 | 0.046 | 1.71% | 2024/03/25 | 1403/01/06 |
2.6880 | 2.6880 | 2.6880 | 2.6880 | - | - | 2024/03/23 | 1403/01/04 |
2.7320 | 2.6870 | 2.7320 | 2.6870 | 0.044 | 1.64% | 2024/03/22 | 1403/01/03 |
2.7930 | 2.7130 | 2.8020 | 2.7310 | 0.039 | 1.43% | 2024/03/19 | 1402/12/29 |
2.7940 | 2.7890 | 2.8070 | 2.7940 | 0.005 | 0.18% | 2024/03/18 | 1402/12/28 |
2.7890 | 2.7890 | 2.7890 | 2.7890 | 0.016 | 0.58% | 2024/03/16 | 1402/12/26 |
2.7240 | 2.71 | 2.78 | 2.7730 | 0.014 | 0.5% | 2024/03/14 | 1402/12/24 |
2.6910 | 2.6770 | 2.7190 | 2.7190 | 0.068 | 2.5% | 2024/03/13 | 1402/12/23 |